Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 5,300 -0.01(-12.50%)
May 29, 2013 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
May 28, 2013 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
May 27, 2013 0.0650 0.0650 0.0650 0.0650 15,400 +0.00(+0.00%)
May 24, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
May 23, 2013 0.0650 0.0650 0.0600 0.0600 66,090 -0.01(-7.69%)
May 22, 2013 0.0650 0.0650 0.0600 0.0650 118,000 +0.00(+0.00%)
May 21, 2013 0.0600 0.0650 0.0600 0.0650 65,000 +0.00(+0.00%)
May 17, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2013 0.0700 0.0700 0.0600 0.0600 462,200 -0.01(-7.69%)
May 15, 2013 0.0650 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
May 13, 2013 0.0700 0.0700 0.0700 0.0700 2,855 +0.00(+0.00%)
May 10, 2013 0.0800 0.0800 0.0700 0.0700 12,000 -0.00(-6.67%)
May 09, 2013 0.0850 0.0850 0.0750 0.0750 109,000 -0.01(-6.25%)
May 08, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 07, 2013 0.0750 0.0750 0.0750 0.0750 3,900 -0.01(-6.25%)
May 06, 2013 0.0800 0.0800 0.0750 0.0800 75,500 +0.00(+0.00%)
May 03, 2013 0.0800 0.0800 0.0750 0.0800 102,153 +0.01(+14.29%)
May 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2013 0.0750 0.0750 0.0700 0.0700 10,000 -0.01(-12.50%)
Apr 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2013 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Apr 25, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2013 0.0750 0.0800 0.0750 0.0800 7,362 +0.01(+14.29%)
Apr 23, 2013 0.0800 0.0800 0.0700 0.0700 15,000 -0.01(-12.50%)
Apr 22, 2013 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Apr 19, 2013 0.0800 0.0800 0.0700 0.0700 9,313 -0.01(-12.50%)
Apr 18, 2013 0.0800 0.0800 0.0800 0.0800 165,500 +0.01(+14.29%)
Apr 17, 2013 0.0700 0.0700 0.0700 0.0700 117,000 +0.00(+0.00%)
Apr 16, 2013 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 15, 2013 0.0800 0.0800 0.0700 0.0750 46,100 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0750 0.0700 0.0750 188,500 +0.00(+0.00%)
Apr 11, 2013 0.0850 0.0850 0.0700 0.0750 93,000 -0.01(-6.25%)
Apr 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Apr 08, 2013 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Apr 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 04, 2013 0.0850 0.0850 0.0800 0.0850 108,250 +0.00(+0.00%)
Apr 03, 2013 0.0850 0.1000 0.0850 0.0850 130,500 -0.00(-5.56%)
Apr 02, 2013 0.0900 0.0900 0.0900 0.0900 56,500 +0.00(+0.00%)
Apr 01, 2013 0.0850 0.0900 0.0850 0.0900 12,000 +0.01(+12.50%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 27, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 26, 2013 0.0950 0.1000 0.0950 0.1000 373,200 +0.01(+11.11%)
Mar 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2013 0.1000 0.1000 0.0900 0.0900 138,500 -0.01(-10.00%)
Mar 21, 2013 0.0950 0.1000 0.0900 0.1000 255,000 +0.00(+0.00%)
Mar 20, 2013 0.0950 0.1000 0.0950 0.1000 109,500 +0.01(+11.11%)
Mar 19, 2013 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2013 0.0900 0.0950 0.0850 0.0950 392,450 +0.01(+5.56%)
Mar 13, 2013 0.0850 0.0900 0.0850 0.0900 12,500 +0.00(+5.88%)
Mar 12, 2013 0.0850 0.0850 0.0850 0.0850 83,000 -0.00(-5.56%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+5.88%)
Mar 08, 2013 0.0800 0.0850 0.0800 0.0850 81,300 +0.01(+6.25%)
Mar 07, 2013 0.0800 0.0900 0.0800 0.0800 151,000 +0.00(+0.00%)
Mar 06, 2013 0.0800 0.0850 0.0800 0.0800 301,700 -0.01(-5.88%)
Mar 05, 2013 0.0900 0.0900 0.0800 0.0850 298,000 -0.01(-10.53%)
Mar 04, 2013 0.0950 0.0950 0.0900 0.0950 168,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.