Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				21.90	0	+0.67(+3.16%)
Apr 01, 2026	21.61	21.99	20.86	21.23	743,161	-0.60(-2.75%)
Mar 31, 2026	22.63	23.00	21.39	21.83	529,635	-0.63(-2.80%)
Mar 30, 2026	22.47	22.97	22.39	22.46	476,173	+0.06(+0.27%)
Mar 27, 2026	22.52	22.64	22.14	22.40	553,210	-0.22(-0.97%)
Mar 26, 2026	22.21	22.73	22.21	22.62	1,286,184	+0.30(+1.34%)
Mar 25, 2026	22.30	22.45	21.89	22.32	598,485	+0.01(+0.04%)
Mar 24, 2026	22.03	22.83	22.03	22.31	826,831	+0.17(+0.77%)
Mar 23, 2026	22.01	22.30	21.74	22.14	1,385,479	+0.00(+0.00%)
Mar 20, 2026	21.44	22.17	21.36	22.14	5,049,104	+0.78(+3.65%)
Mar 19, 2026	20.83	21.63	20.83	21.36	663,490	+0.51(+2.45%)
Mar 18, 2026	20.97	21.38	20.78	20.85	576,311	-0.20(-0.95%)
Mar 17, 2026	20.97	21.39	20.82	21.05	682,769	+0.15(+0.72%)
Mar 16, 2026	20.25	20.92	20.16	20.90	393,576	+0.72(+3.57%)
Mar 13, 2026	20.26	20.44	20.08	20.18	348,113	-0.06(-0.30%)
Mar 12, 2026	20.44	20.60	20.21	20.24	445,086	-0.38(-1.84%)
Mar 11, 2026	19.39	20.74	19.23	20.62	794,293	+1.33(+6.89%)
Mar 10, 2026	19.16	19.42	18.97	19.29	435,895	+0.00(+0.00%)
Mar 09, 2026	19.20	19.43	19.00	19.29	494,643	-0.06(-0.31%)
Mar 06, 2026	19.84	19.84	19.27	19.35	521,943	-0.54(-2.71%)
Mar 05, 2026	19.74	20.19	19.52	19.89	617,577	+0.03(+0.15%)
Mar 04, 2026	19.50	19.90	19.34	19.86	512,017	+0.40(+2.06%)
Mar 03, 2026	19.38	19.71	18.89	19.46	441,639	+0.01(+0.05%)
Mar 02, 2026	19.17	19.52	19.05	19.45	648,137	+0.53(+2.80%)
Feb 27, 2026	19.17	19.22	18.86	18.92	716,711	-0.34(-1.77%)
Feb 26, 2026	19.29	19.37	19.19	19.26	402,373	-0.03(-0.16%)
Feb 25, 2026	19.44	19.85	19.15	19.29	243,751	-0.18(-0.92%)
Feb 24, 2026	19.42	19.56	19.21	19.47	595,975	+0.09(+0.46%)
Feb 23, 2026	19.92	20.00	19.32	19.38	521,830	-0.56(-2.81%)
Feb 20, 2026	19.62	20.43	19.39	19.94	578,967	+0.75(+3.91%)
Feb 19, 2026	18.96	19.61	18.96	19.19	431,335	+0.14(+0.73%)
Feb 18, 2026	18.96	19.12	18.61	19.05	537,379	+0.32(+1.71%)
Feb 17, 2026	18.85	19.03	18.42	18.73	384,065	-0.11(-0.58%)
Feb 13, 2026				18.84	0	+0.34(+1.84%)
Feb 12, 2026	18.94	19.05	18.32	18.50	441,480	-0.45(-2.37%)
Feb 11, 2026	18.46	19.10	18.10	18.95	418,443	+0.78(+4.29%)
Feb 10, 2026	18.31	18.31	17.99	18.17	327,572	+0.00(+0.00%)
Feb 09, 2026	18.32	18.57	18.07	18.17	373,915	-0.16(-0.87%)
Feb 06, 2026	17.97	18.49	17.83	18.33	542,301	+0.42(+2.35%)
Feb 05, 2026	17.71	17.97	17.44	17.91	501,647	+0.10(+0.56%)
Feb 04, 2026	17.34	17.87	17.29	17.81	370,323	+0.61(+3.55%)
Feb 03, 2026	17.15	17.31	17.05	17.20	601,834	+0.09(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.