Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.1500	0.1600	0.1500	0.1600	22,175	+0.00(+0.00%)
Apr 01, 2026	0.1500	0.1600	0.1550	0.1600	13,545	+0.00(+0.00%)
Mar 31, 2026	0.1500	0.1600	0.1450	0.1600	21,500	+0.00(+0.00%)
Mar 30, 2026	0.1600	0.1600	0.1600	0.1600	23,500	+0.00(+0.00%)
Mar 27, 2026	0.1500	0.1600	0.1400	0.1600	24,953	-0.01(-5.88%)
Mar 26, 2026	0.1500	0.1700	0.1500	0.1700	2,220	+0.01(+6.25%)
Mar 25, 2026	0.1450	0.1700	0.1450	0.1600	5,106	+0.01(+6.67%)
Mar 24, 2026	0.1500	0.1700	0.1450	0.1500	5,000	+0.01(+3.45%)
Mar 23, 2026	0.1500	0.1700	0.1450	0.1450	7,600	+0.00(+0.00%)
Mar 20, 2026	0.1650	0.1650	0.1450	0.1450	133,146	-0.02(-12.12%)
Mar 19, 2026	0.1500	0.1650	0.1500	0.1650	7,500	+0.02(+10.00%)
Mar 18, 2026	0.1500	0.1550	0.1500	0.1500	24,100	-0.01(-3.23%)
Mar 17, 2026	0.1550	0.1550	0.1550	0.1550	3,049	-0.01(-3.13%)
Mar 16, 2026	0.1550	0.1600	0.1550	0.1600	37,506	+0.01(+3.23%)
Mar 13, 2026	0.1550	0.1600	0.1550	0.1550	2,000	+0.00(+0.00%)
Mar 12, 2026	0.1600	0.1700	0.1550	0.1550	6,668	-0.01(-6.06%)
Mar 11, 2026	0.1600	0.1650	0.1600	0.1650	9,000	+0.00(+0.00%)
Mar 10, 2026	0.1550	0.1650	0.1550	0.1650	1,000	+0.00(+0.00%)
Mar 09, 2026	0.1600	0.1650	0.1550	0.1650	21,011	+0.01(+3.13%)
Mar 06, 2026	0.1600	0.1650	0.1600	0.1600	13,501	-0.01(-3.03%)
Mar 05, 2026	0.1600	0.1650	0.1600	0.1650	3,611	+0.00(+0.00%)
Mar 04, 2026	0.1650	0.1650	0.1650	0.1650	1,510	+0.01(+3.13%)
Mar 03, 2026	0.1700	0.1700	0.1600	0.1600	4,000	-0.01(-3.03%)
Mar 02, 2026	0.1650	0.1650	0.1600	0.1650	11,008	+0.00(+0.00%)
Feb 27, 2026	0.1650	0.1650	0.1600	0.1650	16,000	+0.01(+3.13%)
Feb 26, 2026	0.1700	0.1700	0.1600	0.1600	8,116	-0.01(-5.88%)
Feb 25, 2026	0.1700	0.1700	0.1700	0.1700	1,501	+0.01(+6.25%)
Feb 24, 2026	0.1600	0.1600	0.1600	0.1600	32,500	-0.01(-3.03%)
Feb 23, 2026	0.1650	0.1650	0.1650	0.1650	25,000	+0.00(+0.00%)
Feb 20, 2026	0.1700	0.1700	0.1600	0.1650	26,845	-0.01(-5.71%)
Feb 19, 2026	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Feb 18, 2026	0.1750	0.1750	0.1750	0.1750	19,678	-0.01(-2.78%)
Feb 17, 2026	0.1800	0.1800	0.1800	0.1800	10,002	+0.00(+0.00%)
Feb 13, 2026				0.1800	0	-0.01(-5.26%)
Feb 11, 2026				0.1900	0	+0.00(+0.00%)
Feb 06, 2026				0.1900	0	+0.02(+8.57%)
Feb 04, 2026				0.1750	0	-0.01(-2.78%)
Feb 03, 2026	0.1800	0.1800	0.1800	0.1800	10,281	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.