Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	42.58	43.63	42.88	43.37	8,137	-0.53(-1.21%)
Apr 01, 2026	43.84	44.12	43.73	43.90	11,452	+0.36(+0.83%)
Mar 31, 2026	42.12	43.54	42.12	43.54	28,242	+1.64(+3.91%)
Mar 30, 2026	42.55	42.55	41.79	41.90	9,251	-0.30(-0.71%)
Mar 27, 2026	42.25	42.46	42.14	42.20	27,620	-0.21(-0.50%)
Mar 26, 2026	42.82	42.92	42.41	42.41	16,706	-1.29(-2.95%)
Mar 25, 2026	43.45	43.93	43.45	43.70	24,642	+0.73(+1.70%)
Mar 24, 2026	42.57	43.01	42.50	42.97	33,009	-0.40(-0.92%)
Mar 23, 2026	42.83	43.53	42.85	43.37	31,009	+1.38(+3.29%)
Mar 20, 2026	43.01	43.01	41.95	41.99	22,667	-1.51(-3.47%)
Mar 19, 2026	42.72	43.73	42.58	43.50	14,321	-0.03(-0.07%)
Mar 18, 2026	44.13	44.27	43.53	43.53	15,281	-0.81(-1.83%)
Mar 17, 2026	44.46	44.46	44.29	44.34	3,381	+0.41(+0.93%)
Mar 16, 2026	43.68	44.08	43.68	43.93	13,431	+1.05(+2.45%)
Mar 13, 2026	43.45	43.67	42.88	42.88	4,611	+0.04(+0.09%)
Mar 12, 2026	43.43	43.47	42.74	42.84	38,573	-1.14(-2.59%)
Mar 11, 2026	43.92	44.21	43.78	43.98	2,498	-0.07(-0.16%)
Mar 10, 2026	43.92	44.69	43.69	44.05	33,889	+0.30(+0.69%)
Mar 09, 2026	42.29	43.75	42.12	43.75	42,147	+0.88(+2.05%)
Mar 06, 2026	42.73	43.12	42.60	42.87	22,584	-0.57(-1.31%)
Mar 05, 2026	43.67	43.82	43.04	43.44	37,102	-0.98(-2.21%)
Mar 04, 2026	44.10	44.76	43.99	44.42	14,399	+0.40(+0.91%)
Mar 03, 2026	44.16	44.24	43.00	44.02	171,411	-2.32(-5.01%)
Mar 02, 2026	45.86	46.54	45.86	46.34	10,691	-0.66(-1.40%)
Feb 27, 2026	46.83	47.06	46.81	47.00	6,579	-0.27(-0.57%)
Feb 26, 2026	47.76	47.76	46.99	47.27	9,914	-0.49(-1.03%)
Feb 25, 2026	47.87	47.87	47.55	47.76	11,845	+0.39(+0.82%)
Feb 24, 2026	47.10	47.44	47.02	47.37	5,199	+0.84(+1.81%)
Feb 23, 2026	46.79	46.89	46.49	46.53	16,770	-0.48(-1.02%)
Feb 20, 2026	46.08	47.01	46.08	47.01	31,813	+0.94(+2.04%)
Feb 19, 2026	45.97	46.07	45.86	46.07	4,884	-0.07(-0.15%)
Feb 18, 2026	46.00	46.35	45.98	46.14	8,802	+0.39(+0.85%)
Feb 17, 2026	45.78	45.89	45.43	45.75	9,824	-0.09(-0.20%)
Feb 13, 2026				45.84	0	+0.12(+0.26%)
Feb 12, 2026	46.30	46.30	45.64	45.72	12,180	-0.33(-0.72%)
Feb 11, 2026	45.73	46.05	45.65	46.05	12,233	+0.77(+1.70%)
Feb 10, 2026	45.19	45.36	45.16	45.28	3,244	+0.06(+0.13%)
Feb 09, 2026	44.93	45.32	44.93	45.22	14,246	+0.01(+0.02%)
Feb 06, 2026	44.80	45.21	44.74	45.21	11,150	+1.05(+2.38%)
Feb 05, 2026	44.11	44.28	43.95	44.16	8,411	-0.12(-0.27%)
Feb 04, 2026	45.04	45.04	44.16	44.28	10,835	-0.43(-0.96%)
Feb 03, 2026	45.16	45.16	44.50	44.71	24,722	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.