Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.83	21.95	21.83	21.95	378,531	+0.04(+0.18%)
Apr 28, 2011	21.88	21.97	21.84	21.91	892,415	-0.23(-1.04%)
Apr 27, 2011	22.00	22.14	21.70	22.14	234,111	+0.24(+1.10%)
Apr 26, 2011	21.90	21.94	21.86	21.90	168,215	+0.00(+0.00%)
Apr 25, 2011	22.09	22.04	21.88	21.90	228,632	-0.10(-0.45%)
Apr 21, 2011	21.94	22.02	21.89	22.00	217,995	+0.13(+0.59%)
Apr 20, 2011	21.86	21.92	21.84	21.87	261,841	+0.22(+1.02%)
Apr 19, 2011	21.57	21.67	21.52	21.65	208,633	+0.07(+0.32%)
Apr 18, 2011	21.60	21.62	21.39	21.58	217,718	-0.15(-0.69%)
Apr 15, 2011	21.77	21.87	21.73	21.73	283,741	-0.03(-0.14%)
Apr 14, 2011	21.75	21.79	21.71	21.76	74,194	-0.02(-0.09%)
Apr 13, 2011	21.87	21.95	21.75	21.78	132,315	+0.04(+0.18%)
Apr 12, 2011	21.92	21.92	21.63	21.74	135,751	-0.30(-1.36%)
Apr 11, 2011	22.36	22.36	21.94	22.04	168,608	-0.33(-1.48%)
Apr 08, 2011	22.36	22.39	22.28	22.37	61,820	+0.15(+0.68%)
Apr 07, 2011	22.34	22.37	22.18	22.22	88,345	-0.14(-0.63%)
Apr 06, 2011	22.52	22.54	22.25	22.36	58,889	-0.13(-0.58%)
Apr 05, 2011	22.38	22.49	22.33	22.49	72,689	+0.11(+0.49%)
Apr 04, 2011	22.38	22.43	22.36	22.38	75,545	+0.12(+0.54%)
Apr 01, 2011	22.26	22.32	22.24	22.26	73,117	+0.06(+0.27%)
Mar 31, 2011	22.28	22.28	22.20	22.20	149,236	+0.05(+0.23%)
Mar 30, 2011	22.07	22.16	22.07	22.15	118,397	+0.24(+1.10%)
Mar 29, 2011	21.87	21.96	21.78	21.91	57,746	+0.05(+0.23%)
Mar 28, 2011	22.04	22.04	21.86	21.86	138,688	-0.23(-1.04%)
Mar 25, 2011	22.04	22.20	22.02	22.09	56,648	-0.12(-0.54%)
Mar 24, 2011	22.29	22.31	22.19	22.21	54,506	-0.08(-0.36%)
Mar 23, 2011	22.19	22.30	22.14	22.29	47,644	+0.14(+0.63%)
Mar 22, 2011	22.11	22.16	22.09	22.15	97,711	-0.01(-0.05%)
Mar 21, 2011	22.04	22.16	22.06	22.16	106,568	+0.33(+1.51%)
Mar 18, 2011	21.88	21.93	21.78	21.83	252,685	+0.07(+0.32%)
Mar 17, 2011	21.00	21.77	21.00	21.76	558,129	+0.37(+1.73%)
Mar 16, 2011	21.43	21.64	21.24	21.39	125,371	-0.05(-0.23%)
Mar 15, 2011	20.94	21.47	20.91	21.44	194,711	-0.09(-0.42%)
Mar 14, 2011	21.41	21.53	21.36	21.53	131,413	-0.09(-0.42%)
Mar 11, 2011	21.32	21.67	21.29	21.62	114,421	+0.06(+0.28%)
Mar 10, 2011	21.75	21.95	21.46	21.56	178,211	-0.39(-1.78%)
Mar 09, 2011	22.15	22.15	21.88	21.95	165,782	-0.16(-0.72%)
Mar 08, 2011	22.29	22.29	22.08	22.11	145,882	-0.16(-0.72%)
Mar 07, 2011	22.58	22.61	22.25	22.27	131,980	-0.21(-0.93%)
Mar 04, 2011	22.54	22.55	22.48	22.48	74,554	+0.03(+0.13%)
Mar 03, 2011	22.42	22.45	22.38	22.45	148,256	+0.12(+0.54%)
Mar 02, 2011	22.27	22.36	22.26	22.33	61,560	+0.00(+0.00%)
Mar 01, 2011	22.40	22.45	22.26	22.33	128,772	-0.02(-0.09%)
Feb 28, 2011	22.27	22.35	22.19	22.35	158,198	+0.17(+0.77%)
Feb 25, 2011	22.01	22.18	22.01	22.18	142,630	+0.30(+1.37%)
Feb 24, 2011	22.07	22.15	21.83	21.88	277,878	-0.16(-0.73%)
Feb 23, 2011	22.10	22.22	22.03	22.04	146,076	-0.02(-0.09%)
Feb 22, 2011	22.38	22.38	22.01	22.06	257,181	-0.21(-0.94%)
Feb 18, 2011	22.36	22.36	22.25	22.27	141,735	-0.01(-0.04%)
Feb 17, 2011	22.18	22.29	22.11	22.28	138,775	+0.09(+0.41%)
Feb 16, 2011	22.01	22.23	22.01	22.19	159,971	+0.21(+0.96%)
Feb 15, 2011	21.97	22.04	21.96	21.98	134,445	+0.03(+0.14%)
Feb 14, 2011	21.86	21.97	21.82	21.95	71,963	+0.23(+1.06%)
Feb 11, 2011	21.82	21.86	21.72	21.72	130,184	-0.10(-0.46%)
Feb 10, 2011	21.70	21.86	21.61	21.82	232,733	+0.08(+0.37%)
Feb 09, 2011	21.95	21.95	21.74	21.74	110,114	-0.18(-0.82%)
Feb 08, 2011	21.85	21.93	21.75	21.92	64,119	+0.12(+0.55%)
Feb 07, 2011	21.88	21.88	21.79	21.80	157,513	+0.04(+0.18%)
Feb 04, 2011	21.87	21.87	21.74	21.76	88,042	-0.08(-0.37%)
Feb 03, 2011	21.66	21.84	21.63	21.84	98,510	+0.25(+1.16%)
Feb 02, 2011	21.69	21.69	21.58	21.59	144,948	-0.03(-0.14%)
Feb 01, 2011	21.52	21.63	21.52	21.62	195,522	+0.21(+0.98%)
Jan 31, 2011	21.33	21.44	21.25	21.41	155,195	+0.21(+0.99%)
Jan 28, 2011	21.12	21.29	21.12	21.20	74,140	+0.04(+0.19%)
Jan 27, 2011	21.28	21.28	21.14	21.16	110,240	-0.05(-0.24%)
Jan 26, 2011	20.99	21.24	20.98	21.21	117,654	+0.27(+1.29%)
Jan 25, 2011	21.00	21.00	20.82	20.94	234,813	-0.11(-0.52%)
Jan 24, 2011	21.03	21.08	20.97	21.05	136,681	+0.04(+0.19%)
Jan 21, 2011	21.08	21.13	20.96	21.01	149,212	-0.01(-0.05%)
Jan 20, 2011	21.09	21.09	20.86	21.02	160,008	-0.15(-0.71%)
Jan 19, 2011	21.42	21.42	21.15	21.17	125,301	-0.20(-0.94%)
Jan 18, 2011	21.29	21.39	21.25	21.37	109,100	+0.17(+0.80%)
Jan 17, 2011	21.20	21.24	21.15	21.20	225,164	+0.00(+0.00%)
Jan 14, 2011	21.16	21.20	21.09	21.20	84,858	+0.07(+0.33%)
Jan 13, 2011	21.30	21.30	21.11	21.13	104,293	-0.08(-0.38%)
Jan 12, 2011	21.23	21.28	21.15	21.21	214,703	+0.09(+0.43%)
Jan 11, 2011	20.99	21.14	20.99	21.12	90,716	+0.26(+1.25%)
Jan 10, 2011	21.00	21.00	20.71	20.86	189,864	-0.04(-0.19%)
Jan 07, 2011	20.94	21.00	20.86	20.90	534,177	-0.08(-0.38%)
Jan 06, 2011	21.10	21.12	20.95	20.98	121,783	-0.12(-0.57%)
Jan 05, 2011	21.10	21.12	20.96	21.10	361,829	+0.00(+0.00%)
Jan 04, 2011	21.44	21.44	20.80	21.10	687,430	-0.04(-0.19%)
Dec 31, 2010	21.16	21.21	21.09	21.14	223,653	+0.00(+0.00%)
Dec 30, 2010	21.36	21.36	21.11	21.14	162,896	-0.01(-0.05%)
Dec 29, 2010	21.00	21.18	20.81	21.15	252,984	+0.08(+0.38%)
Dec 24, 2010	21.07	21.09	21.05	21.07	30,347	-0.05(-0.24%)
Dec 23, 2010	21.10	21.20	21.07	21.12	217,896	-0.03(-0.14%)
Dec 22, 2010	21.20	21.20	21.12	21.15	188,043	+0.04(+0.19%)
Dec 21, 2010	20.97	21.13	20.96	21.11	135,833	+0.24(+1.15%)
Dec 20, 2010	20.98	20.98	20.87	20.87	171,873	+0.00(+0.00%)
Dec 17, 2010	20.85	20.90	20.72	20.87	550,744	+0.02(+0.10%)
Dec 16, 2010	20.85	20.89	20.77	20.85	157,159	-0.04(-0.19%)
Dec 15, 2010	20.93	21.01	20.84	20.89	104,921	-0.12(-0.57%)
Dec 14, 2010	21.08	21.08	20.95	21.01	463,986	+0.00(+0.00%)
Dec 13, 2010	21.05	21.13	20.98	21.01	240,753	+0.09(+0.43%)
Dec 10, 2010	20.80	20.94	20.80	20.92	160,891	+0.08(+0.38%)
Dec 09, 2010	20.93	20.93	20.79	20.84	206,417	+0.03(+0.14%)
Dec 08, 2010	20.92	20.92	20.76	20.81	389,289	-0.11(-0.53%)
Dec 07, 2010	21.15	21.15	20.92	20.92	320,034	-0.02(-0.10%)
Dec 06, 2010	20.84	20.94	20.83	20.94	103,534	+0.10(+0.48%)
Dec 03, 2010	20.75	20.85	20.75	20.84	75,512	+0.04(+0.19%)
Dec 02, 2010	20.77	20.84	20.76	20.80	85,473	+0.03(+0.14%)
Dec 01, 2010	20.68	20.78	20.67	20.77	84,474	+0.31(+1.52%)
Nov 30, 2010	20.32	20.58	20.32	20.46	180,282	+0.05(+0.24%)
Nov 29, 2010	20.39	20.43	20.20	20.41	138,626	+0.01(+0.05%)
Nov 26, 2010	20.34	20.42	20.32	20.40	212,044	-0.01(-0.05%)
Nov 25, 2010	20.41	20.44	20.40	20.41	76,526	+0.07(+0.34%)
Nov 24, 2010	20.36	20.41	20.27	20.34	156,392	+0.11(+0.54%)
Nov 23, 2010	20.28	20.33	20.19	20.23	116,239	-0.20(-0.98%)
Nov 22, 2010	20.44	20.46	20.30	20.43	108,290	-0.02(-0.10%)
Nov 19, 2010	20.30	20.47	20.23	20.45	211,448	+0.14(+0.69%)
Nov 18, 2010	20.18	20.38	19.99	20.31	134,003	+0.32(+1.60%)
Nov 17, 2010	19.86	20.01	19.83	19.99	163,017	+0.13(+0.65%)
Nov 16, 2010	19.98	19.99	19.74	19.86	167,407	-0.23(-1.14%)
Nov 15, 2010	20.16	20.24	20.06	20.09	111,371	-0.03(-0.15%)
Nov 12, 2010	20.22	20.30	19.99	20.12	210,574	-0.27(-1.32%)
Nov 11, 2010	20.43	20.43	20.30	20.39	65,574	+0.00(+0.00%)
Nov 10, 2010	20.33	20.40	20.19	20.39	110,021	+0.00(+0.00%)
Nov 09, 2010	20.71	20.71	20.34	20.39	146,503	-0.18(-0.88%)
Nov 08, 2010	20.44	20.57	20.39	20.57	149,090	+0.18(+0.88%)
Nov 05, 2010	20.34	20.50	20.34	20.39	148,317	+0.03(+0.15%)
Nov 04, 2010	20.27	20.38	20.26	20.36	136,683	+0.36(+1.80%)
Nov 03, 2010	20.04	20.04	19.85	20.00	81,197	+0.01(+0.05%)
Nov 02, 2010	20.10	20.10	19.97	19.99	45,443	+0.02(+0.10%)
Nov 01, 2010	20.09	20.12	19.94	19.97	184,752	-0.02(-0.10%)
Oct 29, 2010	19.79	19.99	19.79	19.99	209,814	+0.17(+0.86%)
Oct 28, 2010	19.92	19.92	19.74	19.82	112,411	-0.02(-0.10%)
Oct 27, 2010	19.93	19.93	19.73	19.84	151,503	-0.10(-0.50%)
Oct 25, 2010	20.00	20.01	19.91	19.94	119,328	+0.09(+0.45%)
Oct 22, 2010	19.87	19.89	19.82	19.85	46,705	-0.01(-0.05%)
Oct 21, 2010	19.97	19.97	19.81	19.86	92,769	-0.07(-0.35%)
Oct 20, 2010	19.76	19.96	19.76	19.93	68,713	+0.12(+0.61%)
Oct 19, 2010	19.81	19.89	19.72	19.81	969,294	-0.13(-0.65%)
Oct 18, 2010	19.87	19.96	19.86	19.94	168,442	+0.06(+0.30%)
Oct 15, 2010	19.96	19.96	19.77	19.88	168,409	-0.01(-0.05%)
Oct 14, 2010	20.00	20.02	19.83	19.89	226,792	-0.09(-0.45%)
Oct 13, 2010	19.88	20.03	19.88	19.98	89,185	+0.19(+0.96%)
Oct 12, 2010	19.77	19.83	19.71	19.79	54,030	+0.07(+0.35%)
Oct 08, 2010	19.67	19.75	19.62	19.72	113,952	+0.12(+0.61%)
Oct 07, 2010	19.69	19.70	19.50	19.60	138,117	-0.08(-0.41%)
Oct 06, 2010	19.73	19.73	19.62	19.68	75,430	-0.02(-0.10%)
Oct 05, 2010	19.49	19.71	19.48	19.70	683,271	+0.30(+1.55%)
Oct 04, 2010	19.50	19.50	19.33	19.40	98,242	-0.12(-0.61%)
Oct 01, 2010	19.55	19.61	19.48	19.52	99,439	+0.02(+0.10%)
Sep 30, 2010	19.55	19.55	19.30	19.50	293,183	+0.02(+0.10%)
Sep 29, 2010	19.33	19.48	19.28	19.48	82,534	+0.14(+0.72%)
Sep 28, 2010	19.19	19.35	19.09	19.34	495,313	+0.16(+0.83%)
Sep 27, 2010	19.24	19.26	19.18	19.18	233,066	-0.16(-0.83%)
Sep 24, 2010	19.29	19.35	19.22	19.34	133,449	+0.18(+0.94%)
Sep 23, 2010	19.17	19.24	19.10	19.16	112,976	-0.08(-0.42%)
Sep 22, 2010	19.30	19.38	19.23	19.24	74,202	-0.05(-0.26%)
Sep 21, 2010	19.38	19.38	19.20	19.29	162,534	-0.09(-0.46%)
Sep 20, 2010	19.33	19.44	19.24	19.38	229,576	+0.13(+0.68%)
Sep 17, 2010	19.37	19.39	19.21	19.25	312,319	+0.00(+0.00%)
Sep 15, 2010	19.27	19.28	19.11	19.25	509,224	-0.04(-0.21%)
Sep 14, 2010	19.22	19.38	19.22	19.29	139,223	+0.07(+0.36%)
Sep 13, 2010	19.21	19.23	19.15	19.22	115,879	+0.10(+0.52%)
Sep 10, 2010	19.00	19.12	19.00	19.12	192,423	+0.11(+0.58%)
Sep 09, 2010	19.16	19.16	18.97	19.01	133,346	-0.02(-0.11%)
Sep 08, 2010	19.18	19.20	19.03	19.03	210,099	-0.07(-0.37%)
Sep 07, 2010	19.24	19.51	19.09	19.10	1,037,385	-0.06(-0.31%)
Sep 03, 2010	19.15	19.27	19.13	19.16	162,952	+0.01(+0.05%)
Sep 02, 2010	19.00	19.15	19.00	19.15	146,248	+0.17(+0.90%)
Sep 01, 2010	18.90	18.99	18.90	18.98	171,245	+0.17(+0.90%)
Aug 31, 2010	18.77	18.94	18.72	18.81	232,628	+0.04(+0.21%)
Aug 30, 2010	18.78	18.88	18.77	18.77	98,144	+0.00(+0.00%)
Aug 27, 2010	18.49	18.78	18.39	18.77	136,886	+0.40(+2.18%)
Aug 26, 2010	18.45	18.50	18.36	18.37	81,425	+0.01(+0.05%)
Aug 25, 2010	18.20	18.39	18.11	18.36	211,059	+0.13(+0.71%)
Aug 24, 2010	18.33	18.35	18.23	18.23	147,177	-0.26(-1.41%)
Aug 23, 2010	18.59	18.59	18.49	18.49	161,806	-0.01(-0.05%)
Aug 20, 2010	18.45	18.53	18.33	18.50	75,891	+0.00(+0.00%)
Aug 19, 2010	18.59	18.62	18.42	18.50	405,624	-0.07(-0.38%)
Aug 18, 2010	18.54	18.64	18.44	18.57	174,958	+0.04(+0.22%)
Aug 17, 2010	18.42	18.54	18.34	18.53	112,712	+0.31(+1.70%)
Aug 16, 2010	18.18	18.24	18.14	18.22	70,247	+0.02(+0.11%)
Aug 13, 2010	18.18	18.23	18.14	18.20	123,715	-0.02(-0.11%)
Aug 12, 2010	18.20	18.26	18.14	18.22	68,150	-0.08(-0.44%)
Aug 11, 2010	18.51	18.51	18.25	18.30	128,887	-0.39(-2.09%)
Aug 10, 2010	18.61	18.73	18.56	18.69	80,366	-0.03(-0.16%)
Aug 09, 2010	18.71	18.74	18.60	18.72	71,124	+0.09(+0.48%)
Aug 06, 2010	18.58	18.65	18.48	18.63	250,349	+0.04(+0.22%)
Aug 05, 2010	18.69	18.69	18.55	18.59	52,310	-0.10(-0.54%)
Aug 04, 2010	18.71	18.71	18.63	18.69	83,265	+0.07(+0.38%)
Aug 03, 2010	18.65	18.73	18.60	18.62	238,180	+0.14(+0.76%)
Jul 30, 2010	18.37	18.54	18.37	18.48	61,427	-0.03(-0.16%)
Jul 29, 2010	18.50	18.58	18.35	18.51	100,473	+0.07(+0.38%)
Jul 28, 2010	18.44	18.48	18.40	18.44	46,596	-0.05(-0.27%)
Jul 27, 2010	18.60	18.65	18.44	18.49	79,571	-0.05(-0.27%)
Jul 26, 2010	18.50	18.56	18.45	18.54	64,433	+0.07(+0.38%)
Jul 23, 2010	18.39	18.48	18.33	18.47	93,055	+0.07(+0.38%)
Jul 22, 2010	18.28	18.40	18.28	18.40	210,097	+0.26(+1.43%)
Jul 21, 2010	18.37	18.37	18.10	18.14	86,000	-0.20(-1.09%)
Jul 20, 2010	18.02	18.34	18.02	18.34	73,317	+0.15(+0.82%)
Jul 19, 2010	18.20	18.20	18.05	18.19	46,236	+0.00(+0.00%)
Jul 16, 2010	18.46	18.46	18.12	18.19	332,611	-0.30(-1.62%)
Jul 15, 2010	18.33	18.49	18.20	18.49	62,960	+0.16(+0.87%)
Jul 14, 2010	18.37	18.41	18.30	18.33	214,268	-0.05(-0.27%)
Jul 13, 2010	18.44	18.44	18.36	18.38	781,692	+0.14(+0.77%)
Jul 12, 2010	18.20	18.27	18.12	18.24	68,102	+0.00(+0.00%)
Jul 09, 2010	18.05	18.24	17.95	18.24	98,269	+0.20(+1.11%)
Jul 08, 2010	18.13	18.13	17.88	18.04	105,903	+0.06(+0.33%)
Jul 07, 2010	17.72	17.98	17.71	17.98	381,943	+0.36(+2.04%)
Jul 06, 2010	17.62	17.75	17.51	17.62	167,255	-0.02(-0.11%)
Jul 02, 2010	17.76	17.80	17.57	17.64	183,015	-0.20(-1.12%)
Jun 30, 2010	17.78	17.97	17.77	17.84	352,964	+0.06(+0.34%)
Jun 29, 2010	18.16	18.16	17.73	17.78	167,046	-0.62(-3.37%)
Jun 25, 2010	18.37	18.53	18.29	18.40	161,406	-0.10(-0.54%)
Jun 24, 2010	18.62	18.65	18.47	18.50	104,750	-0.20(-1.07%)
Jun 23, 2010	18.61	18.73	18.57	18.70	61,971	+0.04(+0.21%)
Jun 22, 2010	18.88	18.90	18.66	18.66	59,708	-0.22(-1.17%)
Jun 21, 2010	19.01	19.10	18.86	18.88	221,242	-0.07(-0.37%)
Jun 18, 2010	19.00	19.01	18.92	18.95	350,288	+0.04(+0.21%)
Jun 17, 2010	18.95	18.96	18.85	18.91	454,021	+0.01(+0.05%)
Jun 16, 2010	18.82	18.90	18.76	18.90	248,118	+0.08(+0.43%)
Jun 15, 2010	18.50	18.83	18.49	18.82	483,542	+0.34(+1.84%)
Jun 14, 2010	18.59	18.64	18.46	18.48	139,259	+0.03(+0.16%)
Jun 11, 2010	18.32	18.49	18.31	18.45	163,469	+0.07(+0.38%)
Jun 10, 2010	18.17	18.39	18.17	18.38	123,317	+0.27(+1.49%)
Jun 09, 2010	18.32	18.35	18.08	18.11	192,005	-0.13(-0.71%)
Jun 08, 2010	18.25	18.28	18.04	18.24	266,623	+0.06(+0.33%)
Jun 07, 2010	18.32	18.36	18.18	18.18	185,617	-0.11(-0.60%)
Jun 04, 2010	18.46	18.57	18.25	18.29	129,684	-0.38(-2.04%)
Jun 03, 2010	18.70	18.72	18.49	18.67	149,516	+0.06(+0.32%)
Jun 02, 2010	18.40	18.61	18.29	18.61	124,044	+0.32(+1.75%)
Jun 01, 2010	18.46	18.61	18.29	18.29	206,356	-0.19(-1.03%)
May 31, 2010	18.63	18.63	18.47	18.48	78,027	+0.06(+0.33%)
May 28, 2010	18.65	18.64	18.40	18.42	157,771	-0.17(-0.91%)
May 27, 2010	18.38	18.59	18.37	18.59	221,143	+0.33(+1.81%)
May 26, 2010	18.51	18.51	18.19	18.26	274,178	+0.09(+0.50%)
May 25, 2010	17.77	18.18	17.77	18.17	263,566	-0.02(-0.11%)
May 21, 2010	17.76	18.22	17.64	18.19	274,694	+0.23(+1.28%)
May 20, 2010	18.18	18.25	17.96	17.96	333,120	-0.50(-2.71%)
May 19, 2010	18.44	18.58	18.18	18.46	209,015	-0.11(-0.59%)
May 18, 2010	18.80	18.88	18.57	18.57	190,466	-0.10(-0.54%)
May 17, 2010	18.91	18.94	18.45	18.67	196,972	-0.25(-1.32%)
May 14, 2010	19.05	19.07	18.77	18.92	122,684	-0.17(-0.89%)
May 13, 2010	19.17	19.26	19.03	19.09	169,535	-0.13(-0.68%)
May 12, 2010	19.07	19.26	19.05	19.22	202,276	+0.28(+1.48%)
May 11, 2010	18.79	19.06	18.94	18.94	440,653	+0.09(+0.48%)
May 10, 2010	19.03	18.85	18.73	18.85	346,665	+0.42(+2.28%)
May 07, 2010	18.50	18.61	18.23	18.43	904,484	-0.18(-0.97%)
May 06, 2010	18.71	19.00	18.13	18.61	531,993	-0.14(-0.75%)
May 05, 2010	18.69	18.90	18.69	18.75	323,395	-0.25(-1.32%)
May 04, 2010	19.22	19.22	18.86	19.00	303,369	-0.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.