Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.50	46.40	45.50	46.30	49,484	+1.72(+3.86%)
Feb 05, 2026	45.83	46.80	44.55	44.58	69,547	-2.85(-6.01%)
Feb 04, 2026	48.34	48.44	45.99	47.43	146,126	-0.03(-0.06%)
Feb 03, 2026	48.04	48.04	46.23	47.46	202,650	+1.84(+4.03%)
Feb 02, 2026	45.00	46.21	44.90	45.62	205,924	+0.24(+0.53%)
Jan 30, 2026	47.69	48.00	45.07	45.38	225,408	-5.31(-10.48%)
Jan 29, 2026	52.95	53.10	49.70	50.69	237,622	-1.54(-2.95%)
Jan 28, 2026	51.99	52.30	51.11	52.23	252,511	+0.97(+1.89%)
Jan 27, 2026	51.13	51.27	49.68	51.26	88,816	+0.16(+0.31%)
Jan 26, 2026	52.34	52.83	51.04	51.10	219,230	+0.44(+0.87%)
Jan 23, 2026	50.34	50.80	50.12	50.66	90,825	+0.80(+1.60%)
Jan 22, 2026	48.93	50.33	48.93	49.86	46,743	+1.12(+2.30%)
Jan 21, 2026	50.25	50.25	48.61	48.74	163,951	-0.54(-1.10%)
Jan 20, 2026	48.90	49.29	48.47	49.28	218,470	+0.92(+1.90%)
Jan 19, 2026	48.05	48.36	47.93	48.36	42,711	+1.04(+2.20%)
Jan 16, 2026	47.22	47.33	46.25	47.32	69,268	-0.25(-0.53%)
Jan 15, 2026	47.05	47.76	46.80	47.57	63,527	+0.17(+0.36%)
Jan 14, 2026	47.77	47.77	46.74	47.40	119,279	+0.52(+1.11%)
Jan 13, 2026	47.07	47.37	46.72	46.88	68,652	+0.35(+0.75%)
Jan 12, 2026	46.56	46.90	46.47	46.53	98,900	+1.18(+2.60%)
Jan 09, 2026	44.92	45.70	44.78	45.35	37,170	+0.77(+1.73%)
Jan 08, 2026	43.43	44.58	43.40	44.58	31,693	+0.37(+0.84%)
Jan 07, 2026	43.41	44.22	42.73	44.21	65,646	-0.29(-0.65%)
Jan 06, 2026	43.48	44.50	43.48	44.50	49,064	+1.33(+3.08%)
Jan 05, 2026	42.65	44.12	42.65	43.17	52,083	+1.43(+3.43%)
Jan 02, 2026	42.21	42.21	40.74	41.74	19,389	+0.03(+0.07%)
Dec 31, 2025				41.71	0	-0.36(-0.86%)
Dec 30, 2025	42.46	42.46	42.04	42.07	29,242	+0.30(+0.72%)
Dec 29, 2025	42.17	42.11	41.30	41.77	38,359	-1.27(-2.95%)
Dec 24, 2025				43.04	0	-0.32(-0.74%)
Dec 23, 2025	43.43	43.47	42.90	43.36	20,750	+0.14(+0.32%)
Dec 22, 2025	43.08	43.53	42.96	43.22	16,356	+0.99(+2.34%)
Dec 19, 2025	41.40	42.46	41.40	42.23	47,549	+1.00(+2.43%)
Dec 18, 2025	41.15	41.61	41.00	41.23	70,174	+0.10(+0.24%)
Dec 17, 2025	41.35	41.38	40.68	41.13	23,281	+0.38(+0.93%)
Dec 16, 2025	40.96	41.22	40.58	40.75	15,611	-0.25(-0.61%)
Dec 15, 2025	41.87	41.87	40.91	41.00	24,819	-0.17(-0.41%)
Dec 12, 2025	42.04	42.18	40.77	41.17	33,584	-0.25(-0.60%)
Dec 11, 2025	40.15	41.81	40.08	41.42	23,941	+1.30(+3.24%)
Dec 10, 2025	39.71	40.28	39.25	40.12	59,705	+0.39(+0.98%)
Dec 09, 2025	38.98	39.73	38.98	39.73	11,551	+0.72(+1.85%)
Dec 08, 2025	39.75	39.75	39.01	39.01	11,477	-0.61(-1.54%)
Dec 05, 2025	40.39	40.68	39.61	39.62	15,455	-0.55(-1.37%)
Dec 04, 2025	39.80	40.18	39.72	40.17	6,194	+0.20(+0.50%)
Dec 03, 2025	40.18	40.32	39.82	39.97	52,885	+0.05(+0.13%)
Dec 02, 2025	40.44	40.44	39.03	39.92	20,689	-0.77(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.