Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	42.50	42.34	42.17	42.29	32,382	-0.38(-0.89%)
Jul 03, 2025	42.51	42.72	42.44	42.67	31,976	+0.39(+0.92%)
Jul 02, 2025	41.72	42.28	41.64	42.28	35,358	+0.95(+2.30%)
Jun 30, 2025				41.33	0	+0.05(+0.12%)
Jun 27, 2025	41.32	41.60	41.05	41.28	56,288	+0.07(+0.17%)
Jun 26, 2025	40.72	41.21	40.72	41.21	31,103	+0.62(+1.53%)
Jun 25, 2025	41.12	41.12	40.59	40.59	8,584	-0.62(-1.50%)
Jun 24, 2025	40.90	41.31	40.88	41.21	14,758	+0.56(+1.38%)
Jun 23, 2025	40.06	40.65	39.90	40.65	13,805	+0.42(+1.04%)
Jun 20, 2025	40.56	40.56	40.09	40.23	29,826	+0.36(+0.90%)
Jun 19, 2025	39.86	39.99	39.58	39.87	18,890	-0.43(-1.07%)
Jun 18, 2025	40.07	40.61	40.00	40.30	9,199	+0.23(+0.57%)
Jun 17, 2025	40.15	40.44	40.07	40.07	10,521	-0.38(-0.94%)
Jun 16, 2025	40.40	40.72	40.40	40.45	19,076	+0.39(+0.97%)
Jun 13, 2025	40.25	40.50	39.96	40.06	29,862	-0.75(-1.84%)
Jun 12, 2025	40.74	40.90	40.67	40.81	20,502	-0.16(-0.39%)
Jun 11, 2025	41.36	41.42	40.93	40.97	21,961	-0.17(-0.41%)
Jun 10, 2025	41.16	41.32	41.05	41.14	18,434	+0.18(+0.44%)
Jun 09, 2025	41.00	41.11	40.79	40.96	18,727	+0.27(+0.66%)
Jun 06, 2025	40.56	40.71	40.44	40.69	44,663	+0.68(+1.70%)
Jun 05, 2025	40.05	40.27	39.75	40.01	24,809	-0.03(-0.07%)
Jun 04, 2025	40.13	40.31	40.00	40.04	26,451	-0.11(-0.27%)
Jun 03, 2025	39.66	40.23	39.48	40.15	23,314	+0.66(+1.67%)
Jun 02, 2025	39.39	39.52	38.92	39.49	19,580	+0.08(+0.20%)
May 30, 2025	39.42	39.55	39.14	39.41	25,866	-0.17(-0.43%)
May 29, 2025	39.72	39.72	39.36	39.58	9,081	+0.11(+0.28%)
May 28, 2025	39.87	39.96	39.44	39.47	8,642	-0.42(-1.05%)
May 27, 2025	39.55	39.89	39.28	39.89	13,781	+0.44(+1.12%)
May 26, 2025	38.94	39.50	38.94	39.45	6,675	+0.54(+1.39%)
May 23, 2025	38.38	39.02	38.38	38.91	57,448	-0.24(-0.61%)
May 22, 2025	38.90	39.27	38.76	39.15	33,774	-0.03(-0.08%)
May 21, 2025	39.76	39.87	39.00	39.18	27,890	-1.00(-2.49%)
May 20, 2025	40.07	40.32	40.07	40.18	8,050	-0.20(-0.50%)
May 16, 2025				40.38	0	+0.34(+0.85%)
May 15, 2025	39.69	40.04	39.53	40.04	10,051	+0.24(+0.60%)
May 14, 2025	40.05	40.07	39.80	39.80	20,864	-0.35(-0.87%)
May 13, 2025	40.23	40.31	40.03	40.15	11,910	+0.17(+0.43%)
May 12, 2025	40.14	40.35	39.67	39.98	38,772	+1.35(+3.49%)
May 09, 2025	38.78	38.89	38.50	38.63	14,325	-0.07(-0.18%)
May 08, 2025	38.38	39.00	38.17	38.70	37,440	+0.71(+1.87%)
May 07, 2025	38.04	38.17	37.73	37.99	31,289	+0.16(+0.42%)
May 06, 2025	37.87	38.18	37.66	37.83	23,693	-0.42(-1.10%)
May 05, 2025	38.19	38.56	38.16	38.25	25,761	-0.34(-0.88%)
May 02, 2025	38.15	38.70	38.13	38.59	78,837	+0.90(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.