Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 11.25 | 11.25 | 11.23 | 11.23 | 4,180 | +0.01(+0.09%) |
Sep 18, 2024 | 11.24 | 11.25 | 11.22 | 11.22 | 12,307 | -0.03(-0.27%) |
Sep 17, 2024 | 11.24 | 11.27 | 11.24 | 11.25 | 27,716 | +0.00(+0.00%) |
Sep 16, 2024 | 11.23 | 11.25 | 11.22 | 11.25 | 16,015 | +0.05(+0.45%) |
Sep 13, 2024 | 11.16 | 11.21 | 11.16 | 11.20 | 10,182 | +0.04(+0.36%) |
Sep 12, 2024 | 11.14 | 11.16 | 11.14 | 11.16 | 16,728 | +0.03(+0.27%) |
Sep 11, 2024 | 11.12 | 11.13 | 11.10 | 11.13 | 9,975 | -0.02(-0.18%) |
Sep 10, 2024 | 11.15 | 11.15 | 11.12 | 11.15 | 3,660 | -0.01(-0.09%) |
Sep 09, 2024 | 11.09 | 11.16 | 11.09 | 11.16 | 12,063 | +0.08(+0.72%) |
Sep 06, 2024 | 11.08 | 11.09 | 11.08 | 11.08 | 3,323 | -0.02(-0.18%) |
Sep 05, 2024 | 11.10 | 11.12 | 11.09 | 11.10 | 7,281 | +0.00(+0.00%) |
Sep 04, 2024 | 11.07 | 11.12 | 11.07 | 11.10 | 10,277 | +0.02(+0.18%) |
Sep 03, 2024 | 11.07 | 11.09 | 11.07 | 11.08 | 9,390 | +0.01(+0.09%) |
Aug 30, 2024 | 11.07 | 0 | +0.02(+0.18%) | |||
Aug 29, 2024 | 11.03 | 11.05 | 11.02 | 11.05 | 10,945 | +0.02(+0.18%) |
Aug 28, 2024 | 11.03 | 11.05 | 11.02 | 11.03 | 10,231 | -0.01(-0.09%) |
Aug 27, 2024 | 11.06 | 11.07 | 11.04 | 11.04 | 6,497 | -0.06(-0.54%) |
Aug 26, 2024 | 11.09 | 11.12 | 11.09 | 11.10 | 28,766 | +0.01(+0.09%) |
Aug 23, 2024 | 11.05 | 11.09 | 11.05 | 11.09 | 18,724 | +0.05(+0.45%) |
Aug 22, 2024 | 11.03 | 11.04 | 11.03 | 11.04 | 4,850 | -0.02(-0.18%) |
Aug 21, 2024 | 11.04 | 11.07 | 11.04 | 11.06 | 11,125 | +0.02(+0.18%) |
Aug 20, 2024 | 11.06 | 11.06 | 11.04 | 11.04 | 7,524 | -0.01(-0.09%) |
Aug 19, 2024 | 11.06 | 11.07 | 11.05 | 11.05 | 34,098 | +0.02(+0.18%) |
Aug 16, 2024 | 11.03 | 11.04 | 11.02 | 11.03 | 11,800 | -0.01(-0.09%) |
Aug 15, 2024 | 11.01 | 11.04 | 11.01 | 11.04 | 42,373 | +0.04(+0.36%) |
Aug 14, 2024 | 10.99 | 11.01 | 10.99 | 11.00 | 11,382 | +0.02(+0.18%) |
Aug 13, 2024 | 10.94 | 10.98 | 10.94 | 10.98 | 10,750 | +0.06(+0.55%) |
Aug 12, 2024 | 10.95 | 10.95 | 10.92 | 10.92 | 1,661 | +0.02(+0.18%) |
Aug 09, 2024 | 10.88 | 10.90 | 10.88 | 10.90 | 6,269 | +0.03(+0.28%) |
Aug 08, 2024 | 10.89 | 10.89 | 10.87 | 10.87 | 1,873 | +0.05(+0.46%) |
Aug 07, 2024 | 10.85 | 10.87 | 10.82 | 10.82 | 17,088 | -0.02(-0.18%) |
Aug 06, 2024 | 10.82 | 10.88 | 10.79 | 10.84 | 27,942 | -0.15(-1.36%) |
Aug 02, 2024 | 10.99 | 0 | +0.01(+0.09%) | |||
Aug 01, 2024 | 10.98 | 11.02 | 10.98 | 10.98 | 8,130 | -0.02(-0.18%) |
Jul 31, 2024 | 11.00 | 11.00 | 10.96 | 11.00 | 30,259 | +0.04(+0.36%) |
Jul 30, 2024 | 10.94 | 10.97 | 10.93 | 10.96 | 25,941 | +0.04(+0.37%) |
Jul 29, 2024 | 10.91 | 10.92 | 10.91 | 10.92 | 14,114 | +0.01(+0.09%) |
Jul 26, 2024 | 10.86 | 10.91 | 10.86 | 10.91 | 17,066 | +0.02(+0.18%) |
Jul 25, 2024 | 10.84 | 10.90 | 10.84 | 10.89 | 16,731 | +0.06(+0.55%) |
Jul 24, 2024 | 10.78 | 10.86 | 10.78 | 10.83 | 9,293 | +0.00(+0.00%) |
Jul 23, 2024 | 10.84 | 10.84 | 10.82 | 10.83 | 17,232 | -0.01(-0.09%) |
Jul 22, 2024 | 10.84 | 10.85 | 10.82 | 10.84 | 15,995 | +0.01(+0.09%) |
Jul 19, 2024 | 10.84 | 10.84 | 10.82 | 10.83 | 2,713 | -0.02(-0.18%) |
Jul 18, 2024 | 10.84 | 10.90 | 10.84 | 10.85 | 26,754 | -0.02(-0.18%) |
Jul 17, 2024 | 10.76 | 10.87 | 10.76 | 10.87 | 56,254 | +0.06(+0.56%) |
Jul 16, 2024 | 10.79 | 10.81 | 10.77 | 10.81 | 27,381 | +0.05(+0.46%) |
Jul 15, 2024 | 10.74 | 10.77 | 10.74 | 10.76 | 31,212 | +0.02(+0.19%) |
Jul 12, 2024 | 10.70 | 10.75 | 10.70 | 10.74 | 19,269 | +0.03(+0.28%) |
Jul 11, 2024 | 10.65 | 10.71 | 10.65 | 10.71 | 16,425 | +0.07(+0.66%) |
Jul 10, 2024 | 10.60 | 10.64 | 10.60 | 10.64 | 19,938 | +0.05(+0.47%) |
Jul 09, 2024 | 10.57 | 10.60 | 10.57 | 10.59 | 15,429 | -0.01(-0.09%) |
Jul 08, 2024 | 10.60 | 10.60 | 10.57 | 10.60 | 12,160 | +0.02(+0.19%) |
Jul 05, 2024 | 10.60 | 10.60 | 10.57 | 10.58 | 31,930 | +0.06(+0.57%) |
Jul 04, 2024 | 10.55 | 10.56 | 10.52 | 10.52 | 26,667 | -0.02(-0.19%) |
Jul 03, 2024 | 10.54 | 10.60 | 10.54 | 10.54 | 175,052 | -0.01(-0.09%) |