Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.60	28.75	28.60	28.70	16,324	+0.04(+0.14%)
Apr 27, 2023	28.46	28.69	28.46	28.66	18,013	+0.25(+0.88%)
Apr 26, 2023	28.32	28.55	28.32	28.41	22,883	+0.03(+0.11%)
Apr 25, 2023	28.54	28.61	28.35	28.38	39,865	-0.23(-0.80%)
Apr 24, 2023	28.60	28.66	28.55	28.61	45,750	-0.15(-0.52%)
Apr 21, 2023	28.75	28.76	28.59	28.76	19,406	+0.03(+0.10%)
Apr 20, 2023	28.64	28.81	28.64	28.73	14,506	-0.05(-0.17%)
Apr 19, 2023	28.63	28.80	28.63	28.78	20,805	+0.04(+0.14%)
Apr 18, 2023	28.64	28.74	28.64	28.74	28,603	+0.12(+0.42%)
Apr 17, 2023	28.54	28.63	28.45	28.62	29,159	+0.10(+0.35%)
Apr 14, 2023	28.57	28.60	28.49	28.52	16,500	+0.03(+0.11%)
Apr 13, 2023	28.48	28.52	28.36	28.49	18,426	+0.08(+0.28%)
Apr 12, 2023	28.50	28.58	28.41	28.41	24,848	-0.03(-0.11%)
Apr 11, 2023	28.27	28.49	28.27	28.44	11,547	+0.20(+0.71%)
Apr 10, 2023	28.13	28.25	28.06	28.24	31,800	+0.09(+0.32%)
Apr 06, 2023				28.15	0	+0.16(+0.57%)
Apr 05, 2023	27.88	28.01	27.84	27.99	33,903	+0.06(+0.21%)
Apr 04, 2023	28.15	28.16	27.80	27.93	44,432	-0.01(-0.04%)
Apr 03, 2023	27.94	27.95	27.83	27.94	37,185	+0.11(+0.40%)
Mar 31, 2023	27.76	27.86	27.74	27.83	22,310	+0.16(+0.58%)
Mar 30, 2023	27.69	27.71	27.61	27.67	24,341	+0.14(+0.51%)
Mar 29, 2023	27.41	27.53	27.40	27.53	25,259	+0.27(+0.99%)
Mar 28, 2023	27.28	27.34	27.21	27.26	11,290	-0.03(-0.11%)
Mar 27, 2023	27.22	27.30	27.14	27.29	32,454	+0.28(+1.04%)
Mar 24, 2023	26.82	27.04	26.77	27.01	24,977	+0.01(+0.04%)
Mar 23, 2023	27.18	27.26	26.91	27.00	44,165	-0.16(-0.59%)
Mar 22, 2023	27.39	27.42	27.16	27.16	28,658	-0.26(-0.95%)
Mar 21, 2023	27.53	27.56	27.41	27.42	33,184	+0.16(+0.59%)
Mar 20, 2023	27.15	27.32	27.15	27.26	20,936	+0.17(+0.63%)
Mar 17, 2023	27.34	27.34	27.03	27.09	42,748	-0.35(-1.28%)
Mar 16, 2023	27.07	27.52	26.95	27.44	68,451	+0.20(+0.73%)
Mar 15, 2023	27.30	27.30	27.02	27.24	59,825	-0.37(-1.34%)
Mar 14, 2023	27.70	27.77	27.48	27.61	52,722	+0.20(+0.73%)
Mar 13, 2023	27.29	27.51	27.10	27.41	117,921	-0.30(-1.08%)
Mar 10, 2023	28.10	28.10	27.64	27.71	62,721	-0.47(-1.67%)
Mar 09, 2023	28.60	28.60	28.15	28.18	47,595	-0.42(-1.47%)
Mar 08, 2023	28.69	28.74	28.58	28.60	45,287	-0.17(-0.59%)
Mar 07, 2023	28.91	28.94	28.67	28.77	37,295	-0.17(-0.59%)
Mar 06, 2023	28.96	29.09	28.93	28.94	26,574	-0.02(-0.07%)
Mar 03, 2023	28.80	29.00	28.77	28.96	38,682	+0.28(+0.98%)
Mar 02, 2023	28.74	28.74	28.58	28.68	21,700	-0.12(-0.42%)
Mar 01, 2023	28.74	28.94	28.70	28.80	50,969	+0.00(+0.00%)
Feb 28, 2023	28.83	28.83	28.70	28.80	25,945	-0.05(-0.17%)
Feb 27, 2023	28.95	29.08	28.83	28.85	49,380	-0.01(-0.03%)
Feb 24, 2023	28.59	28.86	28.57	28.86	51,272	+0.08(+0.28%)
Feb 23, 2023	28.86	28.92	28.74	28.78	42,353	-0.01(-0.03%)
Feb 22, 2023	28.92	28.92	28.75	28.79	38,999	-0.26(-0.90%)
Feb 21, 2023	29.32	29.32	29.02	29.05	28,119	-0.41(-1.39%)
Feb 17, 2023				29.46	0	+0.12(+0.41%)
Feb 16, 2023	29.09	29.43	29.09	29.34	33,996	+0.20(+0.69%)
Feb 15, 2023	28.98	29.14	28.96	29.14	37,707	+0.05(+0.17%)
Feb 14, 2023	29.06	29.15	28.97	29.09	31,364	+0.03(+0.10%)
Feb 13, 2023	28.85	29.09	28.85	29.06	21,029	+0.20(+0.69%)
Feb 10, 2023	28.78	28.86	28.74	28.86	27,701	+0.04(+0.14%)
Feb 09, 2023	28.99	29.07	28.72	28.82	52,941	-0.06(-0.21%)
Feb 08, 2023	28.82	28.96	28.82	28.88	26,896	-0.01(-0.03%)
Feb 07, 2023	28.78	28.99	28.74	28.89	68,647	+0.01(+0.03%)
Feb 06, 2023	28.96	28.96	28.79	28.88	25,726	-0.13(-0.45%)
Feb 03, 2023	28.87	29.06	28.87	29.01	69,507	+0.06(+0.21%)
Feb 02, 2023	29.00	29.05	28.92	28.95	38,001	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.