Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.17	22.25	22.15	22.20	49,927	+0.00(+0.00%)
Apr 28, 2016	22.13	22.26	22.07	22.20	16,377	-0.04(-0.18%)
Apr 27, 2016	22.10	22.25	22.10	22.24	57,537	+0.15(+0.68%)
Apr 26, 2016	22.12	22.19	22.09	22.09	24,571	+0.02(+0.09%)
Apr 25, 2016	22.10	22.10	22.04	22.07	59,995	-0.07(-0.32%)
Apr 22, 2016	22.13	22.18	22.10	22.14	54,650	-0.09(-0.40%)
Apr 21, 2016	22.33	22.33	22.19	22.23	24,253	-0.10(-0.45%)
Apr 20, 2016	22.21	22.37	22.20	22.33	30,599	+0.12(+0.54%)
Apr 19, 2016	22.05	22.21	22.04	22.21	49,845	+0.20(+0.91%)
Apr 18, 2016	21.84	22.03	21.84	22.01	25,158	+0.08(+0.36%)
Apr 15, 2016	21.91	21.93	21.84	21.93	28,811	-0.01(-0.05%)
Apr 14, 2016	22.01	22.03	21.92	21.94	55,101	-0.04(-0.18%)
Apr 13, 2016	21.96	22.01	21.90	21.98	61,437	+0.17(+0.78%)
Apr 12, 2016	21.68	21.88	21.66	21.81	36,925	+0.18(+0.83%)
Apr 11, 2016	21.71	21.74	21.62	21.63	100,159	+0.00(+0.00%)
Apr 08, 2016	21.56	21.70	21.56	21.63	25,921	+0.20(+0.93%)
Apr 07, 2016	21.53	21.53	21.39	21.43	43,411	-0.16(-0.74%)
Apr 06, 2016	21.64	21.64	21.48	21.59	47,642	-0.01(-0.05%)
Apr 05, 2016	21.67	21.67	21.58	21.60	46,033	-0.16(-0.74%)
Apr 04, 2016	21.90	21.90	21.75	21.76	65,603	-0.11(-0.50%)
Apr 01, 2016	21.76	21.87	21.65	21.87	94,742	+0.00(+0.00%)
Mar 31, 2016	21.92	21.98	21.85	21.87	51,375	-0.07(-0.32%)
Mar 30, 2016	21.88	22.04	21.88	21.94	91,768	+0.17(+0.78%)
Mar 29, 2016	21.68	21.79	21.58	21.77	140,372	+0.03(+0.14%)
Mar 28, 2016	21.69	21.75	21.55	21.74	151,475	+0.14(+0.65%)
Mar 24, 2016		21.60	21.60	21.60	0	-0.20(-0.92%)
Mar 23, 2016	21.92	21.92	21.75	21.80	59,878	-0.05(-0.23%)
Mar 22, 2016	21.84	21.92	21.80	21.85	33,900	-0.08(-0.36%)
Mar 21, 2016	21.87	21.98	21.81	21.93	97,246	+0.07(+0.32%)
Mar 18, 2016	21.90	22.00	21.80	21.86	187,386	-0.07(-0.32%)
Mar 17, 2016	21.68	21.99	21.68	21.93	193,523	+0.31(+1.43%)
Mar 16, 2016	21.70	21.73	21.61	21.62	27,864	-0.09(-0.41%)
Mar 15, 2016	21.62	21.72	21.58	21.71	71,920	+0.01(+0.05%)
Mar 14, 2016	21.71	21.76	21.65	21.70	78,937	-0.01(-0.05%)
Mar 11, 2016	21.68	21.73	21.60	21.71	60,420	+0.21(+0.98%)
Mar 10, 2016	21.68	21.77	21.41	21.50	169,063	-0.07(-0.32%)
Mar 09, 2016	21.55	21.63	21.50	21.57	103,830	+0.14(+0.65%)
Mar 08, 2016	21.35	21.51	21.26	21.43	179,181	+0.06(+0.28%)
Mar 07, 2016	21.21	21.47	21.21	21.37	75,034	+0.23(+1.09%)
Mar 04, 2016	21.08	21.21	21.02	21.14	108,225	+0.13(+0.62%)
Mar 03, 2016	20.89	21.04	20.87	21.01	91,055	+0.19(+0.91%)
Mar 02, 2016	20.83	20.91	20.65	20.82	79,751	+0.00(+0.00%)
Mar 01, 2016	20.73	20.90	20.73	20.82	62,304	+0.26(+1.26%)
Feb 29, 2016	20.51	20.65	20.44	20.56	60,840	+0.14(+0.69%)
Feb 26, 2016	20.50	20.56	20.38	20.42	40,752	+0.10(+0.49%)
Feb 25, 2016	20.39	20.42	20.20	20.32	44,174	-0.01(-0.05%)
Feb 24, 2016	20.31	20.36	19.91	20.33	80,746	-0.18(-0.88%)
Feb 23, 2016	20.68	20.81	20.46	20.51	59,362	-0.20(-0.97%)
Feb 22, 2016		20.97	20.67	20.71	97,618	-0.05(-0.24%)
Feb 19, 2016	20.73	20.78	20.58	20.76	51,580	-0.12(-0.57%)
Feb 18, 2016	20.85	20.89	20.71	20.88	66,467	+0.10(+0.48%)
Feb 17, 2016	20.44	20.80	20.44	20.78	75,014	+0.51(+2.52%)
Feb 16, 2016	20.15	20.30	19.97	20.27	58,562	+0.38(+1.91%)
Feb 12, 2016		19.89	19.89	19.89	0	+0.46(+2.37%)
Feb 11, 2016	19.49	19.49	19.28	19.43	114,762	-0.23(-1.17%)
Feb 10, 2016	20.03	20.10	19.65	19.66	70,621	-0.24(-1.21%)
Feb 09, 2016	20.07	20.09	19.72	19.90	58,784	-0.34(-1.68%)
Feb 08, 2016	20.40	20.40	20.16	20.24	50,613	-0.35(-1.70%)
Feb 05, 2016	20.56	20.63	20.50	20.59	43,912	+0.01(+0.05%)
Feb 04, 2016	20.36	20.67	20.36	20.58	73,464	+0.21(+1.03%)
Feb 03, 2016	20.38	20.40	20.00	20.37	74,376	+0.16(+0.79%)
Feb 02, 2016	20.32	20.32	20.11	20.21	113,883	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.