Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.69	21.69	21.61	21.61	2,025	-0.14(-0.64%)
Aug 30, 2016	21.74	21.75	21.74	21.75	937	+0.02(+0.09%)
Aug 29, 2016	21.73	21.73	21.73	21.73	1,729	+0.16(+0.74%)
Aug 26, 2016	21.55	21.57	21.55	21.57	1,000	+0.00(+0.00%)
Aug 25, 2016	21.56	21.59	21.56	21.57	1,517	+0.01(+0.05%)
Aug 24, 2016	21.64	21.64	21.56	21.56	3,080	-0.12(-0.55%)
Aug 23, 2016	21.67	21.68	21.66	21.68	1,143	+0.12(+0.56%)
Aug 22, 2016	21.47	21.56	21.47	21.56	2,530	+0.02(+0.09%)
Aug 19, 2016	21.52	21.54	21.52	21.54	3,820	+0.04(+0.19%)
Aug 18, 2016	21.49	21.50	21.49	21.50	2,600	-0.02(-0.09%)
Aug 17, 2016	21.41	21.52	21.41	21.52	3,436	-0.02(-0.09%)
Aug 16, 2016	21.54	21.54	21.54	21.54	2,462	-0.10(-0.46%)
Aug 15, 2016	21.64	21.64	21.64	21.64	1,447	+0.07(+0.32%)
Aug 12, 2016	21.57	21.57	21.57	21.57	1,317	-0.14(-0.64%)
Aug 11, 2016	21.71	21.71	21.71	21.71	470	+0.11(+0.51%)
Aug 10, 2016	21.60	21.60	21.60	21.60	300	-0.07(-0.32%)
Aug 09, 2016	21.71	21.71	21.66	21.67	3,228	+0.16(+0.74%)
Aug 08, 2016	21.51	21.51	21.51	21.51	400	+0.07(+0.33%)
Aug 05, 2016	21.45	21.45	21.44	21.44	1,099	+0.21(+0.99%)
Aug 04, 2016	21.17	21.24	21.17	21.23	2,448	+0.05(+0.24%)
Aug 03, 2016	21.13	21.18	21.13	21.18	2,264	+0.07(+0.33%)
Aug 02, 2016	21.20	21.20	21.11	21.11	4,628	-0.26(-1.22%)
Jul 29, 2016		21.37	21.37	21.37	0	-0.03(-0.14%)
Jul 28, 2016	21.40	21.40	21.40	21.40	2,909	+0.05(+0.23%)
Jul 27, 2016	21.43	21.43	21.35	21.35	908	-0.07(-0.33%)
Jul 26, 2016	21.35	21.42	21.35	21.42	1,275	+0.10(+0.47%)
Jul 25, 2016	21.38	21.38	21.32	21.32	1,153	-0.10(-0.47%)
Jul 22, 2016	21.37	21.42	21.37	21.42	1,474	+0.05(+0.23%)
Jul 21, 2016	21.35	21.37	21.35	21.37	1,035	+0.06(+0.28%)
Jul 20, 2016	21.31	21.31	21.31	21.31	201	+0.13(+0.61%)
Jul 19, 2016	21.21	21.21	21.18	21.18	1,719	-0.04(-0.19%)
Jul 18, 2016	21.22	21.22	21.22	21.22	1,078	+0.06(+0.28%)
Jul 15, 2016	21.18	21.18	21.16	21.16	470	-0.08(-0.38%)
Jul 14, 2016	21.24	21.24	21.24	21.24	1,471	+0.11(+0.52%)
Jul 13, 2016	21.01	21.13	21.00	21.13	4,084	+0.05(+0.24%)
Jul 12, 2016	21.00	21.10	21.00	21.08	2,925	+0.14(+0.67%)
Jul 11, 2016	20.94	20.94	20.94	20.94	645	+0.21(+1.01%)
Jul 08, 2016	20.80	20.80	20.73	20.73	702	+0.20(+0.97%)
Jul 07, 2016	20.53	20.53	20.53	20.53	866	-0.06(-0.29%)
Jul 05, 2016	20.60	20.60	20.58	20.59	3,115	+0.09(+0.44%)
Jun 30, 2016		20.50	20.50	20.50	148	+0.09(+0.44%)
Jun 29, 2016	20.28	20.42	20.28	20.41	3,406	+0.27(+1.34%)
Jun 28, 2016	20.15	20.19	20.14	20.14	5,465	+0.22(+1.10%)
Jun 27, 2016	20.10	20.10	19.87	19.92	3,100	-0.37(-1.82%)
Jun 24, 2016	20.17	20.48	20.17	20.29	1,310	-0.44(-2.12%)
Jun 23, 2016	20.64	20.73	20.63	20.73	1,032	+0.24(+1.17%)
Jun 22, 2016	20.50	20.50	20.49	20.49	1,540	-0.06(-0.29%)
Jun 20, 2016		20.55	20.55	20.55	62	+0.18(+0.88%)
Jun 17, 2016	20.29	20.39	20.29	20.37	1,419	+0.07(+0.34%)
Jun 16, 2016	20.17	20.30	20.17	20.30	2,631	-0.13(-0.64%)
Jun 14, 2016		20.43	20.43	20.43	25	-0.17(-0.83%)
Jun 13, 2016	20.60	20.60	20.60	20.60	185	-0.02(-0.10%)
Jun 10, 2016	20.81	20.81	20.62	20.62	2,278	-0.33(-1.58%)
Jun 09, 2016	21.00	21.00	20.94	20.95	1,166	-0.16(-0.76%)
Jun 08, 2016	21.26	21.26	21.11	21.11	885	-0.07(-0.33%)
Jun 07, 2016	21.17	21.18	21.17	21.18	909	+0.20(+0.95%)
Jun 06, 2016	20.99	21.00	20.98	20.98	10,800	+0.09(+0.43%)
Jun 03, 2016	20.85	20.89	20.85	20.89	2,230	+0.01(+0.05%)
Jun 02, 2016	20.73	20.88	20.73	20.88	7,860	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.