Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		29.13	29.13	29.13	0	+0.05(+0.17%)
Jun 28, 2021	29.08	29.08	29.08	29.08	526	-0.09(-0.31%)
Jun 25, 2021	29.09	29.17	29.09	29.17	604	-0.03(-0.10%)
Jun 24, 2021	29.30	29.30	29.20	29.20	2,207	-0.20(-0.68%)
Jun 23, 2021	29.52	29.52	29.39	29.40	1,622	-0.04(-0.14%)
Jun 22, 2021	29.47	29.47	29.31	29.44	3,250	+0.07(+0.24%)
Jun 21, 2021	29.28	29.49	29.25	29.37	7,917	+0.14(+0.48%)
Jun 18, 2021	29.17	29.29	29.17	29.23	3,330	-0.09(-0.31%)
Jun 17, 2021	29.31	29.36	29.27	29.32	3,152	-0.07(-0.24%)
Jun 16, 2021	29.40	29.48	29.39	29.39	716	-0.01(-0.03%)
Jun 15, 2021	29.26	29.40	29.26	29.40	527	+0.21(+0.72%)
Jun 14, 2021	29.19	29.19	29.19	29.19	358	+0.06(+0.21%)
Jun 11, 2021	29.11	29.13	29.11	29.13	1,720	+0.14(+0.48%)
Jun 10, 2021	28.99	28.99	28.99	28.99	625	+0.07(+0.24%)
Jun 09, 2021	28.99	28.99	28.92	28.92	1,893	-0.16(-0.55%)
Jun 08, 2021	29.07	29.11	29.07	29.08	61,523	+0.10(+0.35%)
Jun 07, 2021	29.02	29.02	28.98	28.98	1,653	+0.00(+0.00%)
Jun 04, 2021	28.93	28.98	28.93	28.98	1,926	+0.03(+0.10%)
Jun 03, 2021	28.95	28.95	28.95	28.95	898	+0.03(+0.10%)
Jun 02, 2021	29.10	29.10	28.90	28.92	5,829	-0.04(-0.14%)
Jun 01, 2021	28.67	28.96	28.67	28.96	3,594	+0.51(+1.79%)
May 31, 2021	28.65	28.65	28.45	28.45	2,680	-0.26(-0.91%)
May 28, 2021	28.70	28.71	28.70	28.71	1,357	+0.21(+0.74%)
May 27, 2021	28.54	28.54	28.50	28.50	1,211	+0.10(+0.35%)
May 26, 2021	28.19	28.40	28.19	28.40	7,104	+0.29(+1.03%)
May 25, 2021	28.19	28.19	28.11	28.11	701	+0.03(+0.11%)
May 21, 2021		28.08	28.08	28.08	0	+0.00(+0.00%)
May 20, 2021	27.95	28.08	27.95	28.08	2,102	+0.18(+0.65%)
May 19, 2021	27.77	27.90	27.77	27.90	2,220	-0.16(-0.57%)
May 18, 2021	27.95	28.06	27.95	28.06	891	+0.23(+0.83%)
May 17, 2021	27.68	27.83	27.68	27.83	1,315	+0.06(+0.22%)
May 14, 2021	27.63	27.77	27.55	27.77	7,539	+0.25(+0.91%)
May 13, 2021	27.44	27.55	27.44	27.52	1,265	-0.02(-0.07%)
May 11, 2021		27.54	27.54	27.54	531	-0.20(-0.72%)
May 10, 2021	27.93	27.93	27.74	27.74	4,969	-0.09(-0.32%)
May 07, 2021	27.63	27.83	27.63	27.83	4,652	+0.29(+1.05%)
May 06, 2021	27.51	27.54	27.48	27.54	1,081	+0.20(+0.73%)
May 05, 2021		27.34	27.34	27.34	337	+0.00(+0.00%)
May 04, 2021	27.29	27.34	27.28	27.34	2,156	-0.02(-0.07%)
May 03, 2021	27.44	27.44	27.36	27.36	2,022	+0.13(+0.48%)
Apr 30, 2021	27.45	27.45	27.23	27.23	1,467	-0.36(-1.30%)
Apr 29, 2021	27.59	27.59	27.59	27.59	572	-0.11(-0.40%)
Apr 28, 2021	27.52	27.72	27.52	27.70	3,869	+0.35(+1.28%)
Apr 27, 2021	27.36	27.36	27.33	27.35	2,446	+0.03(+0.11%)
Apr 26, 2021	27.22	27.32	27.22	27.32	6,429	+0.13(+0.48%)
Apr 23, 2021	27.19	27.19	27.19	27.19	281	+0.15(+0.55%)
Apr 22, 2021	27.27	27.27	27.04	27.04	1,832	-0.25(-0.92%)
Apr 21, 2021	27.17	27.29	27.16	27.29	3,272	+0.15(+0.55%)
Apr 20, 2021	27.32	27.32	27.00	27.14	1,390	-0.36(-1.31%)
Apr 19, 2021	27.77	27.77	27.50	27.50	2,388	-0.24(-0.87%)
Apr 16, 2021	27.78	27.78	27.70	27.74	1,427	+0.03(+0.11%)
Apr 15, 2021	27.64	27.71	27.57	27.71	2,095	+0.21(+0.76%)
Apr 14, 2021	27.53	27.68	27.50	27.50	4,770	-0.06(-0.22%)
Apr 13, 2021	27.49	27.59	27.49	27.56	5,228	+0.03(+0.11%)
Apr 12, 2021	27.46	27.56	27.46	27.53	4,136	+0.03(+0.11%)
Apr 09, 2021	27.47	27.50	27.47	27.50	855	+0.02(+0.07%)
Apr 08, 2021	27.39	27.48	27.39	27.48	1,444	+0.14(+0.51%)
Apr 07, 2021	27.40	27.40	27.30	27.34	1,428	+0.03(+0.11%)
Apr 06, 2021	27.24	27.35	27.24	27.31	2,343	+0.13(+0.48%)
Apr 05, 2021	27.20	27.21	27.18	27.18	2,113	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.