Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	27.00	27.01	26.99	27.01	103,311	+0.00(+0.00%)
Jan 07, 2026	27.01	27.03	27.01	27.01	90,907	+0.03(+0.11%)
Jan 06, 2026	26.99	26.99	26.97	26.98	133,727	-0.02(-0.07%)
Jan 05, 2026	26.99	27.01	26.97	27.00	191,403	+0.04(+0.15%)
Jan 02, 2026	26.96	26.97	26.95	26.96	84,998	-0.01(-0.04%)
Dec 31, 2025				26.97	0	-0.01(-0.04%)
Dec 30, 2025	26.98	26.99	26.96	26.98	144,671	-0.09(-0.33%)
Dec 29, 2025	27.05	27.08	27.05	27.07	123,177	+0.02(+0.07%)
Dec 24, 2025				27.05	0	+0.01(+0.04%)
Dec 23, 2025	27.01	27.04	27.01	27.04	86,918	+0.02(+0.07%)
Dec 22, 2025	27.00	27.02	26.99	27.02	170,843	+0.01(+0.04%)
Dec 19, 2025	27.01	27.02	26.99	27.01	233,724	-0.01(-0.04%)
Dec 18, 2025	27.01	27.03	27.01	27.02	70,956	+0.02(+0.07%)
Dec 17, 2025	27.01	27.01	26.99	27.00	59,089	-0.02(-0.07%)
Dec 16, 2025	27.00	27.02	26.99	27.02	70,095	+0.01(+0.04%)
Dec 15, 2025	27.02	27.02	27.00	27.01	98,493	+0.03(+0.11%)
Dec 12, 2025	26.98	26.99	26.97	26.98	72,727	+0.01(+0.04%)
Dec 11, 2025	26.96	26.99	26.96	26.97	105,762	+0.01(+0.04%)
Dec 10, 2025	26.91	26.97	26.91	26.96	123,088	+0.04(+0.15%)
Dec 09, 2025	26.94	26.94	26.91	26.92	113,547	-0.04(-0.15%)
Dec 08, 2025	26.91	26.96	26.88	26.96	151,568	+0.02(+0.07%)
Dec 05, 2025	26.97	26.97	26.92	26.94	123,329	-0.13(-0.48%)
Dec 04, 2025	27.09	27.10	27.06	27.07	60,602	-0.03(-0.11%)
Dec 03, 2025	27.10	27.11	27.09	27.10	85,577	+0.04(+0.15%)
Dec 02, 2025	27.07	27.08	27.05	27.06	69,384	+0.01(+0.04%)
Dec 01, 2025	27.08	27.08	27.05	27.05	119,082	-0.06(-0.22%)
Nov 28, 2025	27.12	27.12	27.10	27.11	64,027	+0.00(+0.00%)
Nov 27, 2025	27.11	27.13	27.11	27.11	148,047	-0.01(-0.04%)
Nov 26, 2025	27.10	27.12	27.09	27.12	219,986	+0.01(+0.04%)
Nov 25, 2025	27.10	27.12	27.09	27.11	155,038	+0.02(+0.07%)
Nov 24, 2025	27.07	27.10	27.06	27.09	113,709	+0.02(+0.07%)
Nov 21, 2025	27.06	27.08	27.04	27.07	57,822	+0.03(+0.11%)
Nov 20, 2025	27.04	27.05	27.03	27.04	91,709	+0.01(+0.04%)
Nov 19, 2025	27.05	27.05	27.01	27.03	77,953	-0.06(-0.22%)
Nov 18, 2025	27.11	27.12	27.08	27.09	91,368	-0.01(-0.04%)
Nov 17, 2025	27.12	27.12	27.09	27.10	115,446	+0.01(+0.04%)
Nov 14, 2025	27.11	27.12	27.09	27.09	149,379	-0.03(-0.11%)
Nov 13, 2025	27.13	27.14	27.12	27.12	107,803	-0.01(-0.04%)
Nov 12, 2025	27.14	27.16	27.12	27.13	112,224	-0.03(-0.11%)
Nov 11, 2025	27.16	27.17	27.12	27.16	62,581	+0.02(+0.07%)
Nov 10, 2025	27.14	27.14	27.12	27.14	106,357	+0.01(+0.04%)
Nov 07, 2025	27.12	27.14	27.11	27.13	112,635	-0.03(-0.11%)
Nov 06, 2025	27.16	27.18	27.16	27.16	86,895	+0.02(+0.07%)
Nov 05, 2025	27.16	27.16	27.12	27.14	71,748	+0.01(+0.04%)
Nov 04, 2025	27.13	27.15	27.12	27.13	84,664	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.