Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	26.83	26.83	26.77	26.81	163,257	-0.03(-0.11%)
Apr 06, 2026	26.83	26.85	26.82	26.84	102,504	-0.01(-0.04%)
Apr 02, 2026				26.85	0	+0.03(+0.11%)
Apr 01, 2026	26.81	26.84	26.81	26.82	192,984	-0.01(-0.04%)
Mar 31, 2026	26.82	26.84	26.81	26.83	130,282	+0.06(+0.22%)
Mar 30, 2026	26.77	26.79	26.76	26.77	162,911	+0.07(+0.26%)
Mar 27, 2026	26.70	26.72	26.68	26.70	141,745	+0.00(+0.00%)
Mar 26, 2026	26.74	26.76	26.69	26.70	305,046	-0.15(-0.56%)
Mar 25, 2026	26.84	26.86	26.82	26.85	267,653	+0.10(+0.37%)
Mar 24, 2026	26.76	26.81	26.75	26.75	178,763	-0.07(-0.26%)
Mar 23, 2026	26.78	26.85	26.77	26.82	179,150	+0.08(+0.30%)
Mar 20, 2026	26.83	26.83	26.72	26.74	172,363	-0.14(-0.52%)
Mar 19, 2026	26.85	26.89	26.83	26.88	199,445	-0.03(-0.11%)
Mar 18, 2026	26.95	26.96	26.91	26.91	150,653	-0.05(-0.19%)
Mar 17, 2026	26.96	26.98	26.95	26.96	110,956	+0.02(+0.07%)
Mar 16, 2026	26.92	26.95	26.90	26.94	81,068	+0.08(+0.30%)
Mar 13, 2026	26.90	26.93	26.85	26.86	129,855	+0.01(+0.04%)
Mar 12, 2026	26.89	26.91	26.85	26.85	174,874	-0.05(-0.19%)
Mar 11, 2026	26.95	26.96	26.90	26.90	117,987	-0.06(-0.22%)
Mar 10, 2026	26.96	27.00	26.96	26.96	76,224	-0.02(-0.07%)
Mar 09, 2026	26.92	26.99	26.90	26.98	186,891	+0.02(+0.07%)
Mar 06, 2026	26.96	26.98	26.94	26.96	115,379	-0.03(-0.11%)
Mar 05, 2026	27.00	27.02	26.98	26.99	156,332	-0.07(-0.26%)
Mar 04, 2026	27.07	27.07	27.05	27.06	84,871	+0.00(+0.00%)
Mar 03, 2026	27.00	27.07	27.00	27.06	140,684	-0.02(-0.07%)
Mar 02, 2026	27.09	27.09	27.05	27.08	211,415	-0.06(-0.22%)
Feb 27, 2026	27.12	27.14	27.11	27.14	132,928	+0.02(+0.07%)
Feb 26, 2026	27.11	27.12	27.10	27.12	55,575	+0.02(+0.07%)
Feb 25, 2026	27.10	27.10	27.08	27.10	86,967	+0.00(+0.00%)
Feb 24, 2026	27.12	27.12	27.10	27.10	124,171	-0.07(-0.26%)
Feb 23, 2026	27.17	27.19	27.16	27.17	87,282	+0.00(+0.00%)
Feb 20, 2026	27.17	27.17	27.15	27.17	111,266	+0.01(+0.04%)
Feb 19, 2026	27.16	27.16	27.14	27.16	58,403	+0.01(+0.04%)
Feb 18, 2026	27.14	27.16	27.13	27.15	118,524	+0.00(+0.00%)
Feb 17, 2026	27.15	27.15	27.14	27.15	59,577	+0.03(+0.11%)
Feb 13, 2026				27.12	0	+0.01(+0.04%)
Feb 12, 2026	27.09	27.11	27.09	27.11	57,966	+0.05(+0.18%)
Feb 11, 2026	27.09	27.10	27.06	27.06	152,084	-0.02(-0.07%)
Feb 10, 2026	27.07	27.08	27.06	27.08	120,967	+0.03(+0.11%)
Feb 09, 2026	27.06	27.07	27.05	27.05	189,179	+0.00(+0.00%)
Feb 06, 2026	27.04	27.06	27.03	27.05	111,880	+0.00(+0.00%)
Feb 05, 2026	27.03	27.06	27.03	27.05	70,753	+0.02(+0.07%)
Feb 04, 2026	27.02	27.03	27.00	27.03	88,483	+0.01(+0.04%)
Feb 03, 2026	27.02	27.03	27.01	27.02	159,877	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.