Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.77	18.91	18.77	18.84	5,802	+0.08(+0.43%)
Nov 29, 2018	18.82	18.89	18.63	18.76	15,459	-0.05(-0.27%)
Nov 28, 2018	18.50	18.81	18.50	18.81	38,916	+0.39(+2.12%)
Nov 27, 2018	18.40	18.58	18.40	18.42	18,633	+0.00(+0.00%)
Nov 26, 2018	18.21	18.43	18.21	18.42	18,992	+0.36(+1.99%)
Nov 23, 2018	18.05	18.06	18.00	18.06	3,959	+0.04(+0.22%)
Nov 22, 2018	17.93	18.03	17.91	18.02	3,001	+0.11(+0.61%)
Nov 21, 2018	17.96	18.15	17.91	17.91	15,652	+0.17(+0.96%)
Nov 20, 2018	17.30	17.79	17.16	17.74	39,042	+0.07(+0.40%)
Nov 19, 2018	18.45	18.45	17.64	17.67	23,496	-0.82(-4.43%)
Nov 16, 2018	18.18	18.50	18.08	18.49	16,647	+0.19(+1.04%)
Nov 15, 2018	18.05	18.35	18.05	18.30	15,583	+0.20(+1.10%)
Nov 14, 2018	18.13	18.25	18.03	18.10	37,688	+0.09(+0.50%)
Nov 13, 2018	17.90	18.05	17.90	18.01	25,443	+0.17(+0.95%)
Nov 12, 2018	18.17	18.17	17.67	17.84	16,824	-0.41(-2.25%)
Nov 09, 2018	18.51	18.51	18.15	18.25	17,924	-0.45(-2.41%)
Nov 08, 2018	18.64	18.75	18.64	18.70	18,648	+0.03(+0.16%)
Nov 07, 2018	18.55	18.76	18.43	18.67	46,207	+0.50(+2.75%)
Nov 06, 2018	18.18	18.32	18.05	18.17	31,382	+0.02(+0.11%)
Nov 05, 2018	18.26	18.26	18.10	18.15	34,890	-0.19(-1.04%)
Nov 02, 2018	18.54	18.68	18.20	18.34	43,629	-0.17(-0.92%)
Nov 01, 2018	18.08	18.52	18.08	18.51	53,262	+0.24(+1.31%)
Oct 31, 2018	17.83	18.39	17.83	18.27	57,684	+0.63(+3.57%)
Oct 30, 2018	17.21	17.64	17.14	17.64	32,232	+0.31(+1.79%)
Oct 29, 2018	17.73	17.85	17.14	17.33	36,110	-0.22(-1.25%)
Oct 26, 2018	17.46	17.67	17.35	17.55	58,983	-0.18(-1.02%)
Oct 25, 2018	17.68	17.79	17.55	17.73	78,298	+0.33(+1.90%)
Oct 24, 2018	18.04	18.15	17.39	17.40	76,279	-0.65(-3.60%)
Oct 23, 2018	17.57	18.11	17.55	18.05	26,711	-0.23(-1.26%)
Oct 22, 2018	17.89	18.31	17.83	18.28	56,591	+0.50(+2.81%)
Oct 19, 2018	18.14	18.27	17.78	17.78	29,460	-0.29(-1.60%)
Oct 18, 2018	18.24	18.32	18.02	18.07	26,867	-0.22(-1.20%)
Oct 17, 2018	18.60	18.60	18.08	18.29	38,157	-0.28(-1.51%)
Oct 16, 2018	17.96	18.59	17.96	18.57	51,167	+0.69(+3.86%)
Oct 15, 2018	18.05	18.05	17.75	17.88	20,608	-0.15(-0.83%)
Oct 12, 2018	18.04	18.11	17.73	18.03	42,307	+0.32(+1.81%)
Oct 11, 2018	17.50	17.88	17.50	17.71	275,517	+0.04(+0.23%)
Oct 10, 2018	18.28	18.28	17.62	17.67	68,440	-0.69(-3.76%)
Oct 09, 2018	18.57	18.60	18.35	18.36	43,163	-0.45(-2.39%)
Oct 05, 2018		18.81	18.81	18.81	0	-0.14(-0.74%)
Oct 04, 2018	19.34	19.34	18.90	18.95	23,533	-0.44(-2.27%)
Oct 03, 2018	19.21	19.42	19.21	19.39	7,570	+0.20(+1.04%)
Oct 02, 2018	19.64	19.64	19.14	19.19	65,726	-0.46(-2.34%)
Oct 01, 2018	19.98	20.08	19.63	19.65	16,264	-0.23(-1.16%)
Sep 28, 2018	19.95	20.16	19.87	19.88	23,958	-0.14(-0.70%)
Sep 27, 2018	19.85	20.06	19.85	20.02	11,719	+0.22(+1.11%)
Sep 26, 2018	19.81	19.91	19.80	19.80	9,365	+0.00(+0.00%)
Sep 25, 2018	19.89	20.01	19.80	19.80	12,819	-0.03(-0.15%)
Sep 24, 2018	19.81	19.92	19.75	19.83	23,757	-0.02(-0.10%)
Sep 21, 2018	20.01	20.10	19.82	19.85	10,336	-0.15(-0.75%)
Sep 20, 2018	19.93	20.02	19.91	20.00	28,638	+0.08(+0.40%)
Sep 19, 2018	19.87	19.92	19.77	19.92	13,544	+0.02(+0.10%)
Sep 18, 2018	19.60	19.91	19.60	19.90	7,619	+0.34(+1.74%)
Sep 17, 2018	19.80	19.85	19.55	19.56	13,387	-0.19(-0.96%)
Sep 14, 2018	19.75	19.86	19.74	19.75	4,670	+0.06(+0.30%)
Sep 13, 2018	19.72	19.82	19.65	19.69	18,033	+0.02(+0.10%)
Sep 12, 2018	19.71	19.71	19.50	19.67	12,590	-0.06(-0.30%)
Sep 11, 2018	19.45	19.76	19.45	19.73	18,972	+0.19(+0.97%)
Sep 10, 2018	19.46	19.54	19.39	19.54	9,327	+0.13(+0.67%)
Sep 07, 2018	19.09	19.43	19.09	19.41	8,205	+0.18(+0.94%)
Sep 06, 2018	19.46	19.46	19.15	19.23	49,226	-0.28(-1.44%)
Sep 05, 2018	19.83	19.83	19.28	19.51	24,422	-0.41(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.