Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.080 | 1.180 | 1.080 | 1.150 | 46,052 | +0.10(+9.52%) |
Jul 12, 2024 | 0.9600 | 1.120 | 0.9500 | 1.050 | 83,554 | +0.12(+12.90%) |
Jul 11, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 9,600 | +0.04(+4.49%) |
Jul 09, 2024 | 0.8900 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 9,000 | -0.01(-1.11%) |
Jul 05, 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 32,502 | +0.00(+0.00%) |
Jul 04, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.01(+1.12%) |
Jul 02, 2024 | 0.8900 | 0 | -0.04(-4.30%) | |||
Jun 28, 2024 | 0.9300 | 0 | +0.03(+3.33%) | |||
Jun 27, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,300 | +0.00(+0.00%) |
Jun 26, 2024 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 23,150 | +0.05(+5.88%) |
Jun 25, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 2,500 | +0.01(+1.19%) |
Jun 24, 2024 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | 6,746 | +0.01(+1.20%) |
Jun 21, 2024 | 0.8000 | 0.8700 | 0.7500 | 0.8300 | 49,100 | +0.03(+3.75%) |
Jun 20, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,600 | +0.00(+0.00%) |
Jun 18, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 5,725 | +0.05(+6.67%) |
Jun 11, 2024 | 0.7500 | 0 | -0.08(-9.64%) | |||
Jun 05, 2024 | 0.8300 | 0 | -0.02(-2.35%) | |||
Jun 04, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 1,338 | +0.05(+6.25%) |
Jun 03, 2024 | 0.7500 | 0.9000 | 0.7500 | 0.8000 | 18,781 | +0.07(+9.59%) |
May 31, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 1,935 | -0.01(-1.35%) |
May 30, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 5,000 | -0.05(-6.33%) |
May 28, 2024 | 0.7900 | 0 | -0.01(-1.25%) | |||
May 24, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.8000 | 1 | +0.00(+0.00%) | |||
May 17, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.8000 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 4,000 | +0.00(+0.00%) |
May 08, 2024 | 0.8000 | 0 | -0.02(-2.44%) | |||
May 07, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 5,000 | +0.00(+0.00%) |