Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX:DBO)

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.2350 0.2450 0.2250 0.2350 273,942 -0.01(-4.08%)
Jun 13, 2025 0.2500 0.2550 0.2450 0.2450 214,400 -0.01(-2.00%)
Jun 12, 2025 0.2650 0.2650 0.2250 0.2500 721,353 -0.02(-7.41%)
Jun 11, 2025 0.3000 0.3100 0.2600 0.2700 1,987,848 -0.02(-6.90%)
Jun 10, 2025 0.3000 0.3000 0.2850 0.2900 290,749 +0.01(+1.75%)
Jun 09, 2025 0.3000 0.3000 0.2850 0.2850 602,497 -0.01(-3.39%)
Jun 06, 2025 0.2750 0.2950 0.2750 0.2950 1,462,577 +0.02(+7.27%)
Jun 05, 2025 0.2500 0.2800 0.2500 0.2750 1,647,439 +0.03(+10.00%)
Jun 04, 2025 0.2450 0.2500 0.2350 0.2500 247,258 +0.01(+2.04%)
Jun 03, 2025 0.2450 0.2450 0.2400 0.2450 50,072 +0.00(+0.00%)
Jun 02, 2025 0.2250 0.2500 0.2250 0.2450 352,500 +0.01(+4.26%)
May 30, 2025 0.2450 0.2450 0.2300 0.2350 207,135 +0.00(+0.00%)
May 29, 2025 0.2500 0.2500 0.2300 0.2350 193,395 -0.02(-6.00%)
May 28, 2025 0.2400 0.2500 0.2250 0.2500 335,628 +0.01(+4.17%)
May 27, 2025 0.2100 0.2500 0.2050 0.2400 1,613,037 +0.03(+14.29%)
May 26, 2025 0.1950 0.2100 0.1950 0.2100 919,754 +0.01(+5.00%)
May 23, 2025 0.1950 0.2000 0.1900 0.2000 112,600 +0.01(+2.56%)
May 22, 2025 0.1950 0.1950 0.1850 0.1950 73,650 +0.01(+2.63%)
May 21, 2025 0.1950 0.1950 0.1900 0.1900 76,500 -0.01(-5.00%)
May 20, 2025 0.1850 0.2000 0.1850 0.2000 111,160 +0.01(+5.26%)
May 16, 2025 0.1900 0 +0.01(+5.56%)
May 15, 2025 0.1800 0.1800 0.1800 0.1800 5,099 +0.00(+0.00%)
May 14, 2025 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
May 13, 2025 0.1800 0.1900 0.1800 0.1800 205,770 -0.01(-5.26%)
May 12, 2025 0.1800 0.1950 0.1800 0.1900 277,047 +0.01(+5.56%)
May 09, 2025 0.1700 0.1800 0.1700 0.1800 50,827 +0.01(+2.86%)
May 08, 2025 0.1600 0.1800 0.1600 0.1750 285,930 +0.02(+12.90%)
May 07, 2025 0.1600 0.1600 0.1550 0.1550 40,400 -0.01(-3.13%)
May 06, 2025 0.1500 0.1600 0.1500 0.1600 209,344 +0.01(+6.67%)
May 05, 2025 0.1550 0.1550 0.1500 0.1500 67,610 -0.01(-6.25%)
May 02, 2025 0.1550 0.1600 0.1500 0.1600 23,601 +0.01(+4.92%)
May 01, 2025 0.1550 0.1550 0.1525 0.1525 54,056 -0.00(-1.61%)
Apr 30, 2025 0.1500 0.1550 0.1500 0.1550 57,750 +0.01(+3.33%)
Apr 29, 2025 0.1550 0.1550 0.1500 0.1500 175,501 -0.01(-3.23%)
Apr 28, 2025 0.1500 0.1550 0.1450 0.1550 196,818 +0.01(+3.33%)
Apr 25, 2025 0.1500 0.1500 0.1450 0.1500 28,396 +0.00(+0.00%)
Apr 24, 2025 0.1450 0.1500 0.1450 0.1500 12,500 +0.00(+0.00%)
Apr 23, 2025 0.1450 0.1500 0.1450 0.1500 74,000 +0.01(+7.14%)
Apr 22, 2025 0.1400 0.1400 0.1350 0.1400 126,522 +0.00(+0.00%)
Apr 21, 2025 0.1450 0.1450 0.1400 0.1400 82,100 -0.00(-3.45%)
Apr 17, 2025 0.1450 0 +0.00(+0.00%)
Apr 16, 2025 0.1500 0.1500 0.1450 0.1450 20,260 +0.00(+0.00%)
Apr 15, 2025 0.1450 0.1450 0.1450 0.1450 247,000 +0.00(+0.00%)
Apr 14, 2025 0.1400 0.1450 0.1400 0.1450 120,010 +0.00(+0.00%)
Apr 11, 2025 0.1500 0.1500 0.1400 0.1450 454,900 +0.00(+3.57%)
Apr 10, 2025 0.1550 0.1550 0.1400 0.1400 62,129 -0.01(-9.68%)
Apr 09, 2025 0.1550 0.1600 0.1350 0.1550 616,739 -0.01(-3.13%)
Apr 08, 2025 0.1650 0.1650 0.1600 0.1600 38,400 -0.01(-3.03%)
Apr 07, 2025 0.1600 0.1650 0.1500 0.1650 360,507 +0.01(+6.45%)
Apr 04, 2025 0.1500 0.1600 0.1500 0.1550 314,705 +0.00(+0.00%)
Apr 03, 2025 0.1600 0.1600 0.1500 0.1550 230,250 -0.01(-3.13%)
Apr 02, 2025 0.1600 0.1650 0.1600 0.1600 14,516 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.