Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 19.74 | 19.75 | 19.74 | 19.75 | 1,408 | +0.01(+0.05%) |
Oct 16, 2024 | 19.74 | 56 | +0.00(+0.00%) | |||
Oct 15, 2024 | 19.68 | 19.75 | 19.68 | 19.74 | 3,244 | +0.08(+0.41%) |
Oct 11, 2024 | 19.66 | 0 | +0.02(+0.10%) | |||
Oct 10, 2024 | 19.57 | 19.64 | 19.57 | 19.64 | 9,788 | +0.03(+0.15%) |
Oct 09, 2024 | 19.60 | 19.61 | 19.60 | 19.61 | 5,229 | +0.05(+0.26%) |
Oct 08, 2024 | 19.56 | 19.56 | 19.55 | 19.56 | 1,542 | -0.01(-0.05%) |
Oct 07, 2024 | 19.58 | 19.58 | 19.56 | 19.57 | 1,051 | -0.04(-0.20%) |
Oct 04, 2024 | 19.57 | 19.61 | 19.57 | 19.61 | 4,345 | -0.06(-0.31%) |
Oct 03, 2024 | 19.69 | 19.69 | 19.66 | 19.67 | 2,625 | -0.08(-0.41%) |
Oct 02, 2024 | 19.75 | 19.75 | 19.73 | 19.75 | 9,000 | -0.06(-0.30%) |
Oct 01, 2024 | 19.79 | 19.81 | 19.79 | 19.81 | 6,301 | +0.04(+0.20%) |
Sep 30, 2024 | 19.77 | 19.79 | 19.76 | 19.77 | 1,956 | -0.04(-0.20%) |
Sep 27, 2024 | 19.78 | 19.81 | 19.78 | 19.81 | 3,912 | +0.10(+0.51%) |
Sep 26, 2024 | 19.73 | 19.74 | 19.71 | 19.71 | 536 | +0.01(+0.05%) |
Sep 25, 2024 | 19.72 | 19.73 | 19.70 | 19.70 | 734 | -0.04(-0.20%) |
Sep 24, 2024 | 19.74 | 19.74 | 19.70 | 19.74 | 5,032 | -0.02(-0.10%) |
Sep 23, 2024 | 19.76 | 19.78 | 19.75 | 19.76 | 12,775 | -0.03(-0.15%) |
Sep 20, 2024 | 19.75 | 19.81 | 19.75 | 19.79 | 2,500 | +0.00(+0.00%) |
Sep 19, 2024 | 19.68 | 19.79 | 19.68 | 19.79 | 12,394 | +0.04(+0.20%) |
Sep 18, 2024 | 19.75 | 19.78 | 19.74 | 19.75 | 2,810 | -0.02(-0.10%) |
Sep 17, 2024 | 19.75 | 19.78 | 19.75 | 19.77 | 2,286 | -0.02(-0.10%) |
Sep 16, 2024 | 19.72 | 19.79 | 19.72 | 19.79 | 3,825 | +0.07(+0.35%) |
Sep 13, 2024 | 19.74 | 19.74 | 19.71 | 19.72 | 3,900 | +0.03(+0.15%) |
Sep 12, 2024 | 19.69 | 19.71 | 19.68 | 19.69 | 3,810 | +0.00(+0.00%) |
Sep 11, 2024 | 19.69 | 19.70 | 19.67 | 19.69 | 12,151 | -0.01(-0.05%) |
Sep 10, 2024 | 19.60 | 19.70 | 19.60 | 19.70 | 1,600 | +0.04(+0.20%) |
Sep 09, 2024 | 19.63 | 19.66 | 19.63 | 19.66 | 1,606 | +0.03(+0.15%) |
Sep 06, 2024 | 19.67 | 19.67 | 19.63 | 19.63 | 304 | +0.05(+0.26%) |
Sep 05, 2024 | 19.53 | 19.58 | 19.53 | 19.58 | 800 | -0.01(-0.05%) |
Sep 04, 2024 | 19.55 | 19.59 | 19.55 | 19.59 | 761 | +0.10(+0.51%) |
Sep 03, 2024 | 19.45 | 19.50 | 19.45 | 19.49 | 4,306 | +0.04(+0.21%) |
Aug 30, 2024 | 19.45 | 0 | +0.02(+0.10%) | |||
Aug 29, 2024 | 19.45 | 19.46 | 19.41 | 19.43 | 3,085 | -0.03(-0.15%) |
Aug 28, 2024 | 19.51 | 19.51 | 19.46 | 19.46 | 3,000 | -0.05(-0.26%) |
Aug 27, 2024 | 19.55 | 19.55 | 19.47 | 19.51 | 14,756 | -0.07(-0.36%) |
Aug 26, 2024 | 19.55 | 19.58 | 19.55 | 19.58 | 1,832 | -0.03(-0.15%) |
Aug 23, 2024 | 19.59 | 19.61 | 19.59 | 19.61 | 710 | +0.06(+0.31%) |
Aug 22, 2024 | 19.53 | 19.55 | 19.51 | 19.55 | 25,016 | -0.05(-0.26%) |
Aug 21, 2024 | 19.60 | 19.61 | 19.58 | 19.60 | 6,191 | +0.00(+0.00%) |
Aug 20, 2024 | 19.51 | 19.60 | 19.51 | 19.60 | 984 | +0.09(+0.46%) |
Aug 19, 2024 | 19.46 | 19.52 | 19.46 | 19.51 | 8,260 | -0.02(-0.10%) |
Aug 16, 2024 | 19.55 | 19.55 | 19.52 | 19.53 | 750 | +0.06(+0.31%) |
Aug 15, 2024 | 19.45 | 19.53 | 19.45 | 19.47 | 1,583 | -0.08(-0.41%) |
Aug 14, 2024 | 19.50 | 19.55 | 19.50 | 19.55 | 2,459 | +0.06(+0.31%) |
Aug 13, 2024 | 19.46 | 19.49 | 19.46 | 19.49 | 1,500 | +0.05(+0.26%) |
Aug 12, 2024 | 19.45 | 19.45 | 19.44 | 19.44 | 1,780 | -0.02(-0.10%) |
Aug 09, 2024 | 19.46 | 19.46 | 19.45 | 19.46 | 500 | +0.09(+0.46%) |
Aug 08, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 186 | -0.03(-0.15%) |
Aug 07, 2024 | 19.40 | 19.40 | 19.39 | 19.40 | 927 | -0.04(-0.21%) |
Aug 06, 2024 | 19.53 | 19.45 | 19.42 | 19.44 | 3,102 | -0.10(-0.51%) |
Aug 02, 2024 | 19.54 | 0 | +0.04(+0.21%) |