Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 9.250 | 9.570 | 9.250 | 9.470 | 8,952,391 | +0.20(+2.16%) |
Jul 07, 2025 | 9.310 | 9.440 | 9.230 | 9.270 | 8,221,783 | -0.04(-0.43%) |
Jul 04, 2025 | 9.210 | 9.330 | 9.300 | 9.310 | 2,643,969 | +0.07(+0.76%) |
Jul 03, 2025 | 9.250 | 9.350 | 9.210 | 9.240 | 4,241,797 | +0.02(+0.22%) |
Jul 02, 2025 | 9.210 | 9.330 | 9.120 | 9.220 | 7,033,586 | +0.07(+0.77%) |
Jun 30, 2025 | 9.150 | 0 | +0.04(+0.44%) | |||
Jun 27, 2025 | 9.180 | 9.180 | 9.070 | 9.110 | 5,642,580 | -0.02(-0.22%) |
Jun 26, 2025 | 9.100 | 9.150 | 9.020 | 9.130 | 4,805,719 | +0.06(+0.66%) |
Jun 25, 2025 | 9.110 | 9.150 | 9.040 | 9.070 | 4,167,587 | -0.03(-0.33%) |
Jun 24, 2025 | 8.960 | 9.250 | 8.880 | 9.100 | 7,491,423 | -0.09(-0.98%) |
Jun 23, 2025 | 9.640 | 9.640 | 9.190 | 9.190 | 9,686,613 | -0.37(-3.87%) |
Jun 20, 2025 | 9.670 | 9.670 | 9.510 | 9.560 | 7,728,598 | -0.06(-0.62%) |
Jun 19, 2025 | 9.580 | 9.700 | 9.560 | 9.620 | 3,803,005 | +0.10(+1.05%) |
Jun 18, 2025 | 9.650 | 9.690 | 9.500 | 9.520 | 5,829,697 | -0.05(-0.52%) |
Jun 17, 2025 | 9.380 | 9.610 | 9.330 | 9.570 | 8,388,587 | +0.31(+3.35%) |
Jun 16, 2025 | 9.350 | 9.420 | 9.180 | 9.260 | 5,734,705 | -0.13(-1.38%) |
Jun 13, 2025 | 9.500 | 9.550 | 9.200 | 9.390 | 10,201,551 | +0.27(+2.96%) |
Jun 12, 2025 | 9.070 | 9.140 | 8.940 | 9.120 | 6,392,979 | -0.02(-0.22%) |
Jun 11, 2025 | 8.940 | 9.170 | 8.890 | 9.140 | 9,418,161 | +0.29(+3.28%) |
Jun 10, 2025 | 8.880 | 8.960 | 8.830 | 8.850 | 5,180,126 | +0.02(+0.23%) |
Jun 09, 2025 | 8.700 | 8.870 | 8.680 | 8.830 | 4,093,484 | +0.14(+1.61%) |
Jun 06, 2025 | 8.740 | 8.790 | 8.680 | 8.690 | 4,731,069 | +0.01(+0.12%) |
Jun 05, 2025 | 8.730 | 8.750 | 8.650 | 8.680 | 5,174,175 | +0.03(+0.35%) |
Jun 04, 2025 | 8.670 | 8.760 | 8.560 | 8.650 | 6,814,116 | -0.03(-0.35%) |
Jun 03, 2025 | 8.620 | 8.750 | 8.560 | 8.680 | 5,703,765 | +0.00(+0.00%) |
Jun 02, 2025 | 8.680 | 8.790 | 8.600 | 8.680 | 5,253,495 | +0.12(+1.40%) |
May 30, 2025 | 8.680 | 8.700 | 8.400 | 8.560 | 33,732,836 | -0.20(-2.28%) |
May 29, 2025 | 8.780 | 8.810 | 8.690 | 8.760 | 5,614,602 | +0.01(+0.11%) |
May 28, 2025 | 8.950 | 8.980 | 8.720 | 8.750 | 7,678,245 | -0.15(-1.69%) |
May 27, 2025 | 8.980 | 8.980 | 8.840 | 8.900 | 5,208,873 | -0.03(-0.34%) |
May 26, 2025 | 8.730 | 8.980 | 8.730 | 8.930 | 5,826,554 | +0.20(+2.29%) |
May 23, 2025 | 8.410 | 8.740 | 8.390 | 8.730 | 9,552,453 | +0.24(+2.83%) |
May 22, 2025 | 8.500 | 8.530 | 8.430 | 8.490 | 8,771,675 | -0.05(-0.59%) |
May 21, 2025 | 8.550 | 8.670 | 8.460 | 8.540 | 9,329,132 | +0.04(+0.47%) |
May 20, 2025 | 8.600 | 8.740 | 8.450 | 8.500 | 12,030,837 | -0.08(-0.93%) |
May 16, 2025 | 8.580 | 0 | +0.06(+0.70%) | |||
May 15, 2025 | 8.700 | 8.740 | 8.430 | 8.520 | 11,817,650 | -0.27(-3.07%) |
May 14, 2025 | 8.660 | 8.850 | 8.610 | 8.790 | 13,175,775 | +0.08(+0.92%) |
May 13, 2025 | 8.610 | 8.780 | 8.440 | 8.710 | 9,939,987 | +0.27(+3.20%) |
May 12, 2025 | 8.350 | 8.470 | 8.320 | 8.440 | 74,789,224 | +0.40(+4.98%) |
May 09, 2025 | 8.100 | 8.120 | 7.950 | 8.040 | 12,145,704 | +0.08(+1.01%) |
May 08, 2025 | 7.890 | 8.020 | 7.800 | 7.960 | 5,489,779 | +0.21(+2.71%) |
May 07, 2025 | 7.730 | 7.750 | 7.560 | 7.750 | 6,698,193 | +0.09(+1.17%) |
May 06, 2025 | 7.650 | 7.740 | 7.550 | 7.660 | 5,139,770 | +0.11(+1.46%) |
May 05, 2025 | 7.720 | 7.720 | 7.550 | 7.550 | 5,544,409 | -0.27(-3.45%) |
May 02, 2025 | 7.860 | 7.920 | 7.710 | 7.820 | 5,483,440 | +0.03(+0.39%) |