Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 546,600 | +0.02(+16.67%) |
Sep 25, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 14,000 | -0.01(-4.00%) |
Sep 24, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 76,957 | +0.01(+8.70%) |
Sep 23, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1150 | 1,005,106 | -0.02(-14.81%) |
Sep 20, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 1,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 26,101 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,300 | -0.01(-3.57%) |
Sep 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,100 | +0.01(+3.70%) |
Sep 16, 2024 | 0.1400 | 0.1450 | 0.1250 | 0.1350 | 141,310 | -0.01(-10.00%) |
Sep 13, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,507 | +0.01(+7.14%) |
Sep 11, 2024 | 0.1400 | 200 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 12,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,500 | -0.01(-6.67%) |
Sep 06, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,600 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,600 | +0.01(+3.45%) |
Sep 04, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 20,450 | -0.01(-3.33%) |
Sep 03, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 47,750 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Aug 29, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | -0.01(-6.06%) |
Aug 28, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 70,036 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,400 | -0.01(-2.94%) |
Aug 26, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 7,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 35,380 | +0.01(+3.03%) |
Aug 22, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,000 | -0.01(-8.33%) |
Aug 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,036 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 38,500 | +0.01(+2.86%) |
Aug 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,000 | -0.01(-2.78%) |
Aug 16, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 36,500 | +0.01(+2.86%) |
Aug 15, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 32,799 | -0.01(-2.78%) |
Aug 14, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,150 | +0.01(+9.09%) |
Aug 13, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 8,150 | -0.01(-5.71%) |
Aug 12, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 11,849 | +0.00(+2.94%) |
Aug 09, 2024 | 0.1550 | 0.2200 | 0.1550 | 0.1700 | 122,551 | +0.03(+17.24%) |
Aug 08, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 57,558 | +0.01(+11.54%) |
Aug 07, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 130,753 | -0.01(-3.70%) |
Aug 06, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 10,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 33,656 | -0.01(-6.90%) |
Jul 30, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,500 | +0.00(+3.57%) |
Jul 29, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 12,007 | -0.00(-3.45%) |
Jul 26, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 7,800 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 13,000 | -0.01(-3.33%) |
Jul 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 28,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 13,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 67,000 | -0.01(-6.25%) |
Jul 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 19,000 | -0.01(-5.88%) |
Jul 17, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 6,000 | -0.01(-5.56%) |
Jul 16, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 24,083 | +0.01(+5.88%) |
Jul 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 3,788 | -0.00(-2.86%) |
Jul 11, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 2,000 | -0.01(-2.78%) |
Jul 10, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,070 | -0.01(-2.70%) |
Jul 09, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 39,217 | +0.01(+8.82%) |
Jul 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | +0.01(+3.03%) |
Jul 05, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 42,000 | +0.01(+3.13%) |
Jul 04, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.01(+3.23%) |