Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.4650 | 0.4700 | 0.4500 | 0.4600 | 1,776,760 | -0.01(-1.08%) |
May 21, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 1,236,482 | -0.00(-1.06%) |
May 17, 2024 | 0.4700 | 0 | +0.03(+6.82%) | |||
May 16, 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 1,579,705 | -0.01(-1.12%) |
May 15, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 5,093,184 | +0.02(+4.71%) |
May 14, 2024 | 0.4250 | 0.4350 | 0.4250 | 0.4250 | 1,658,895 | +0.00(+0.00%) |
May 13, 2024 | 0.4250 | 0.4350 | 0.4200 | 0.4250 | 1,638,627 | +0.00(+0.00%) |
May 10, 2024 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 3,087,824 | -0.01(-1.16%) |
May 09, 2024 | 0.4250 | 0.4350 | 0.4200 | 0.4300 | 3,599,868 | +0.01(+2.38%) |
May 08, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 1,197,510 | +0.00(+0.00%) |
May 07, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 996,397 | +0.00(+0.00%) |
May 06, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 1,855,098 | +0.01(+1.20%) |
May 03, 2024 | 0.4150 | 0.4200 | 0.4125 | 0.4150 | 1,573,204 | -0.01(-1.19%) |
May 02, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 1,135,309 | +0.00(+0.00%) |
May 01, 2024 | 0.4150 | 0.4250 | 0.4050 | 0.4200 | 1,598,174 | +0.00(+0.00%) |
Apr 30, 2024 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 1,132,351 | +0.00(+0.00%) |
Apr 29, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 1,497,607 | +0.01(+1.20%) |
Apr 26, 2024 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 1,159,851 | +0.00(+0.00%) |
Apr 25, 2024 | 0.4150 | 0.4250 | 0.4100 | 0.4150 | 1,322,679 | +0.00(+0.00%) |
Apr 24, 2024 | 0.4100 | 0.4250 | 0.4100 | 0.4150 | 1,765,785 | +0.01(+1.22%) |
Apr 23, 2024 | 0.4050 | 0.4150 | 0.4000 | 0.4100 | 3,189,786 | +0.01(+2.50%) |
Apr 22, 2024 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 2,574,141 | -0.01(-3.61%) |
Apr 19, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 2,118,842 | +0.01(+1.22%) |
Apr 18, 2024 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 2,719,264 | +0.00(+0.00%) |
Apr 17, 2024 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 2,933,068 | +0.00(+1.23%) |
Apr 16, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4050 | 3,848,363 | -0.01(-2.41%) |
Apr 15, 2024 | 0.4200 | 0.4250 | 0.4000 | 0.4150 | 5,211,208 | -0.01(-1.19%) |
Apr 12, 2024 | 0.4300 | 0.4450 | 0.4150 | 0.4200 | 9,490,129 | -0.01(-2.33%) |
Apr 11, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 6,311,921 | +0.02(+3.61%) |
Apr 10, 2024 | 0.4050 | 0.4250 | 0.4000 | 0.4150 | 4,603,815 | +0.01(+2.47%) |
Apr 09, 2024 | 0.4150 | 0.4200 | 0.4050 | 0.4050 | 4,967,240 | -0.01(-2.41%) |
Apr 08, 2024 | 0.4000 | 0.4150 | 0.3975 | 0.4150 | 3,390,684 | +0.01(+3.75%) |
Apr 05, 2024 | 0.3900 | 0.4125 | 0.3900 | 0.4000 | 8,106,439 | +0.01(+2.56%) |
Apr 04, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 3,366,652 | -0.01(-2.50%) |
Apr 03, 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 7,470,617 | +0.01(+1.27%) |
Apr 02, 2024 | 0.3850 | 0.4000 | 0.3825 | 0.3950 | 14,255,597 | +0.01(+2.60%) |
Apr 01, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 8,245,200 | -0.01(-1.28%) |
Mar 28, 2024 | 0.3900 | 0 | -0.01(-1.27%) | |||
Mar 27, 2024 | 0.3700 | 0.3950 | 0.3600 | 0.3950 | 35,046,620 | +0.10(+31.67%) |
Mar 26, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 439,994 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 950,707 | -0.01(-1.64%) |
Mar 22, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 1,260,709 | -0.02(-6.15%) |
Mar 21, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 2,982,145 | +0.03(+8.33%) |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 1,427,356 | -0.01(-1.64%) |
Mar 19, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 1,560,690 | -0.01(-3.17%) |
Mar 18, 2024 | 0.2950 | 0.3150 | 0.2900 | 0.3150 | 1,961,585 | +0.02(+5.00%) |
Mar 15, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 7,781,575 | +0.02(+9.09%) |
Mar 14, 2024 | 0.2750 | 0.2825 | 0.2700 | 0.2750 | 830,628 | +0.00(+0.00%) |
Mar 13, 2024 | 0.2700 | 0.2825 | 0.2650 | 0.2750 | 1,533,954 | +0.01(+1.85%) |
Mar 12, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 1,678,592 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 1,964,869 | -0.01(-3.57%) |
Mar 08, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 1,996,425 | +0.01(+1.82%) |
Mar 07, 2024 | 0.3200 | 0.3200 | 0.2700 | 0.2750 | 4,315,836 | -0.03(-9.84%) |
Mar 06, 2024 | 0.2900 | 0.3150 | 0.2700 | 0.3050 | 7,760,529 | +0.05(+19.61%) |
Mar 05, 2024 | 0.2450 | 0.2625 | 0.2350 | 0.2550 | 3,570,699 | +0.02(+6.25%) |
Mar 04, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 2,781,198 | +0.01(+2.13%) |