Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.5200 | 0 | +0.02(+4.00%) | |||
Jul 15, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 5,777,249 | -0.01(-1.96%) |
Jul 12, 2024 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 2,129,302 | +0.03(+6.25%) |
Jul 11, 2024 | 0.4800 | 0.4900 | 0.4750 | 0.4800 | 1,380,977 | +0.01(+2.13%) |
Jul 10, 2024 | 0.4650 | 0.4800 | 0.4650 | 0.4700 | 1,226,419 | +0.00(+1.08%) |
Jul 09, 2024 | 0.4550 | 0.4700 | 0.4550 | 0.4650 | 777,222 | +0.00(+0.00%) |
Jul 08, 2024 | 0.4650 | 0.4650 | 0.4575 | 0.4650 | 259,163 | +0.01(+1.09%) |
Jul 05, 2024 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 1,146,145 | +0.01(+2.22%) |
Jul 04, 2024 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 501,038 | +0.01(+2.27%) |
Jul 03, 2024 | 0.4300 | 0.4450 | 0.4300 | 0.4400 | 977,432 | +0.02(+3.53%) |
Jul 02, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4250 | 1,075,470 | -0.01(-1.16%) |
Jun 28, 2024 | 0.4300 | 0 | +0.01(+1.18%) | |||
Jun 27, 2024 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 618,610 | -0.01(-2.30%) |
Jun 26, 2024 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 935,465 | +0.02(+3.57%) |
Jun 25, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4200 | 633,402 | -0.01(-1.18%) |
Jun 24, 2024 | 0.4200 | 0.4300 | 0.4150 | 0.4250 | 1,078,744 | +0.01(+2.41%) |
Jun 21, 2024 | 0.4250 | 0.4250 | 0.4100 | 0.4150 | 7,832,216 | -0.01(-2.35%) |
Jun 20, 2024 | 0.4150 | 0.4350 | 0.4150 | 0.4250 | 1,810,582 | +0.01(+2.41%) |
Jun 19, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 121,235 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4150 | 0.4250 | 0.4100 | 0.4150 | 1,933,340 | +0.01(+1.22%) |
Jun 17, 2024 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 2,194,390 | -0.01(-2.38%) |
Jun 14, 2024 | 0.4250 | 0.4250 | 0.4100 | 0.4200 | 990,203 | +0.00(+0.00%) |
Jun 13, 2024 | 0.4300 | 0.4350 | 0.4150 | 0.4200 | 841,414 | -0.02(-4.55%) |
Jun 12, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 1,420,926 | +0.01(+2.33%) |
Jun 11, 2024 | 0.4450 | 0.4450 | 0.4250 | 0.4300 | 1,787,423 | -0.02(-3.37%) |
Jun 10, 2024 | 0.4350 | 0.4500 | 0.4300 | 0.4450 | 1,998,410 | +0.01(+1.14%) |
Jun 07, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4400 | 2,499,402 | -0.02(-3.30%) |
Jun 06, 2024 | 0.4550 | 0.4650 | 0.4525 | 0.4550 | 1,527,579 | +0.01(+1.11%) |
Jun 05, 2024 | 0.4450 | 0.4550 | 0.4450 | 0.4500 | 613,615 | +0.01(+1.12%) |
Jun 04, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4450 | 1,229,097 | -0.01(-2.20%) |
Jun 03, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 1,267,750 | +0.01(+1.11%) |
May 31, 2024 | 0.4650 | 0.4650 | 0.4450 | 0.4500 | 2,913,812 | -0.02(-3.23%) |
May 30, 2024 | 0.4550 | 0.4700 | 0.4550 | 0.4650 | 919,624 | +0.02(+3.33%) |
May 29, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 573,234 | -0.02(-4.26%) |
May 28, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 2,640,304 | +0.02(+4.44%) |
May 27, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 586,175 | +0.01(+2.27%) |
May 24, 2024 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 721,504 | -0.01(-1.12%) |
May 23, 2024 | 0.4550 | 0.4650 | 0.4400 | 0.4450 | 1,743,309 | -0.02(-3.26%) |
May 22, 2024 | 0.4650 | 0.4700 | 0.4500 | 0.4600 | 1,776,760 | -0.01(-1.08%) |
May 21, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 1,236,482 | -0.00(-1.06%) |
May 17, 2024 | 0.4700 | 0 | +0.03(+6.82%) | |||
May 16, 2024 | 0.4350 | 0.4450 | 0.4350 | 0.4400 | 1,579,705 | -0.01(-1.12%) |
May 15, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4450 | 5,093,184 | +0.02(+4.71%) |
May 14, 2024 | 0.4250 | 0.4350 | 0.4250 | 0.4250 | 1,658,895 | +0.00(+0.00%) |
May 13, 2024 | 0.4250 | 0.4350 | 0.4200 | 0.4250 | 1,638,627 | +0.00(+0.00%) |
May 10, 2024 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 3,087,824 | -0.01(-1.16%) |
May 09, 2024 | 0.4250 | 0.4350 | 0.4200 | 0.4300 | 3,599,868 | +0.01(+2.38%) |
May 08, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 1,197,510 | +0.00(+0.00%) |
May 07, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 996,397 | +0.00(+0.00%) |
May 06, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4200 | 1,855,098 | +0.01(+1.20%) |
May 03, 2024 | 0.4150 | 0.4200 | 0.4125 | 0.4150 | 1,573,204 | -0.01(-1.19%) |
May 02, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 1,135,309 | +0.00(+0.00%) |