Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.18	17.24	17.18	17.20	4,384	+0.03(+0.17%)
Sep 29, 2015		17.20	17.14	17.17	2,704	-0.03(-0.17%)
Sep 28, 2015		17.40	17.20	17.20	6,848	-0.28(-1.60%)
Sep 25, 2015	17.63	17.63	17.45	17.48	4,815	-0.08(-0.46%)
Sep 24, 2015	17.70	17.70	17.52	17.56	5,082	-0.19(-1.07%)
Sep 23, 2015	17.72	17.78	17.72	17.75	6,388	-0.01(-0.06%)
Sep 22, 2015	17.76	17.77	17.76	17.76	1,405	-0.07(-0.39%)
Sep 21, 2015	17.81	17.85	17.80	17.83	6,480	-0.02(-0.11%)
Sep 18, 2015	17.91	17.91	17.85	17.85	6,933	-0.05(-0.28%)
Sep 17, 2015	17.91	17.96	17.88	17.90	10,855	+0.03(+0.17%)
Sep 16, 2015	17.89	17.89	17.86	17.87	8,557	-0.09(-0.50%)
Sep 15, 2015	18.00	18.00	17.95	17.96	5,328	-0.05(-0.28%)
Sep 14, 2015	18.06	18.06	18.01	18.01	8,609	-0.03(-0.17%)
Sep 11, 2015	17.97	18.04	17.97	18.04	2,684	+0.02(+0.11%)
Sep 10, 2015	18.07	18.07	18.00	18.02	7,639	+0.00(+0.00%)
Sep 09, 2015	18.00	18.04	17.97	18.02	22,121	+0.05(+0.28%)
Sep 08, 2015	17.92	17.97	17.91	17.97	10,462	+0.02(+0.11%)
Sep 04, 2015		17.95	17.95	17.95	0	+0.08(+0.45%)
Sep 03, 2015	17.86	17.88	17.85	17.87	4,787	+0.05(+0.28%)
Sep 02, 2015	17.80	17.85	17.80	17.82	6,523	+0.02(+0.11%)
Sep 01, 2015	17.84	17.84	17.75	17.80	3,946	-0.06(-0.34%)
Aug 31, 2015	17.84	17.86	17.80	17.86	8,937	+0.01(+0.06%)
Aug 28, 2015	17.71	17.85	17.70	17.85	12,208	+0.15(+0.85%)
Aug 27, 2015	17.58	17.70	17.57	17.70	6,821	+0.13(+0.74%)
Aug 26, 2015	17.67	17.67	17.50	17.57	7,885	+0.09(+0.51%)
Aug 25, 2015	17.73	17.73	17.48	17.48	22,390	+0.07(+0.40%)
Aug 24, 2015	17.53	17.53	17.06	17.41	64,027	-0.47(-2.63%)
Aug 21, 2015	18.08	18.08	17.88	17.88	6,685	-0.20(-1.11%)
Aug 20, 2015	18.17	18.17	18.06	18.08	9,920	-0.11(-0.60%)
Aug 19, 2015	18.22	18.22	18.17	18.19	2,369	-0.01(-0.05%)
Aug 18, 2015	18.29	18.29	18.20	18.20	739	-0.09(-0.49%)
Aug 17, 2015	18.30	18.30	18.27	18.29	4,620	-0.01(-0.05%)
Aug 14, 2015	18.29	18.30	18.23	18.30	13,550	-0.02(-0.11%)
Aug 13, 2015	18.34	18.34	18.29	18.32	10,466	+0.03(+0.16%)
Aug 12, 2015	18.32	18.34	18.29	18.29	11,043	+0.02(+0.11%)
Aug 11, 2015	18.34	18.34	18.26	18.27	27,113	-0.05(-0.27%)
Aug 10, 2015	18.25	18.36	18.25	18.32	8,848	+0.08(+0.44%)
Aug 07, 2015	18.29	18.30	18.24	18.24	17,421	-0.01(-0.05%)
Aug 06, 2015	18.32	18.32	18.25	18.25	14,495	-0.07(-0.38%)
Aug 05, 2015	18.30	18.32	18.27	18.32	28,417	+0.03(+0.16%)
Aug 04, 2015	18.38	18.38	18.22	18.29	12,609	-0.04(-0.22%)
Jul 31, 2015		18.33	18.33	18.33	0	+0.01(+0.05%)
Jul 30, 2015	18.45	18.45	18.32	18.32	4,534	-0.08(-0.43%)
Jul 29, 2015	18.40	18.41	18.36	18.40	7,909	-0.03(-0.16%)
Jul 28, 2015	18.41	18.43	18.37	18.43	6,820	+0.08(+0.44%)
Jul 27, 2015	18.42	18.44	18.35	18.35	10,647	-0.10(-0.54%)
Jul 24, 2015	18.53	18.53	18.45	18.45	3,803	-0.07(-0.38%)
Jul 23, 2015	18.62	18.62	18.52	18.52	10,784	-0.07(-0.38%)
Jul 22, 2015	18.60	18.66	18.59	18.59	15,793	-0.04(-0.21%)
Jul 21, 2015	18.64	18.66	18.60	18.63	29,747	-0.04(-0.21%)
Jul 20, 2015	18.62	18.72	18.62	18.67	8,149	-0.02(-0.11%)
Jul 17, 2015	18.54	18.69	18.54	18.69	4,228	+0.14(+0.75%)
Jul 16, 2015	18.46	18.55	18.43	18.55	3,841	+0.16(+0.87%)
Jul 15, 2015	18.45	18.47	18.39	18.39	8,525	+0.00(+0.00%)
Jul 14, 2015	18.41	18.43	18.38	18.39	5,001	-0.04(-0.22%)
Jul 13, 2015	18.50	18.50	18.39	18.43	13,724	+0.04(+0.22%)
Jul 10, 2015	18.40	18.45	18.39	18.39	4,912	+0.07(+0.38%)
Jul 09, 2015	18.45	18.45	18.31	18.32	14,027	-0.13(-0.70%)
Jul 08, 2015	18.60	18.65	18.45	18.45	11,489	-0.17(-0.91%)
Jul 07, 2015	18.72	18.72	18.62	18.62	7,971	-0.08(-0.43%)
Jul 06, 2015	18.62	18.70	18.62	18.70	4,802	+0.08(+0.43%)
Jul 03, 2015	18.67	18.67	18.62	18.62	2,107	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.