Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	23.34	23.42	23.05	23.19	1,501,556	-0.09(-0.39%)
May 08, 2026	23.53	23.62	23.03	23.28	1,083,835	-0.22(-0.94%)
May 07, 2026	23.50	23.52	23.09	23.50	727,053	+0.15(+0.64%)
May 06, 2026	23.22	23.49	23.13	23.35	1,243,084	+0.15(+0.65%)
May 05, 2026	23.10	23.32	23.10	23.20	630,702	+0.10(+0.43%)
May 04, 2026	23.11	23.21	22.87	23.10	754,497	-0.11(-0.47%)
May 01, 2026	23.44	23.52	23.15	23.21	473,470	-0.15(-0.64%)
Apr 30, 2026	23.27	23.58	23.27	23.36	746,620	+0.07(+0.30%)
Apr 29, 2026	23.74	23.78	23.13	23.29	852,149	-0.45(-1.90%)
Apr 28, 2026	23.88	23.95	23.66	23.74	724,854	-0.03(-0.13%)
Apr 27, 2026	23.60	23.78	23.60	23.77	604,622	+0.20(+0.85%)
Apr 24, 2026	23.25	23.68	23.16	23.57	807,184	+0.52(+2.26%)
Apr 23, 2026	23.01	23.37	22.93	23.05	970,643	+0.14(+0.61%)
Apr 22, 2026	22.23	22.91	22.23	22.91	798,469	+0.94(+4.28%)
Apr 21, 2026	22.27	22.42	21.96	21.97	1,142,577	-0.28(-1.26%)
Apr 20, 2026	22.23	22.50	22.20	22.25	1,070,552	+0.04(+0.18%)
Apr 17, 2026	22.84	22.92	22.08	22.21	6,062,005	-0.69(-3.01%)
Apr 16, 2026	23.45	23.45	22.83	22.90	1,607,838	-0.49(-2.09%)
Apr 15, 2026	23.30	23.53	23.28	23.39	818,337	+0.12(+0.52%)
Apr 14, 2026	23.37	23.49	23.25	23.27	718,243	-0.25(-1.06%)
Apr 13, 2026	23.81	24.03	23.26	23.52	955,226	-0.43(-1.80%)
Apr 10, 2026	24.01	24.15	23.90	23.95	663,936	-0.05(-0.21%)
Apr 09, 2026	24.10	24.33	23.94	24.00	802,259	-0.20(-0.83%)
Apr 08, 2026	23.96	24.36	23.68	24.20	1,170,753	+0.19(+0.79%)
Apr 07, 2026	23.85	24.07	23.84	24.01	807,520	+0.15(+0.63%)
Apr 06, 2026	24.00	24.18	23.82	23.86	1,048,960	-0.14(-0.58%)
Apr 02, 2026				24.00	0	+0.63(+2.70%)
Apr 01, 2026	23.50	23.51	23.21	23.37	779,240	+0.03(+0.13%)
Mar 31, 2026	23.32	23.44	23.07	23.34	1,612,042	+0.17(+0.73%)
Mar 30, 2026	23.46	23.60	23.06	23.17	1,094,865	-0.09(-0.39%)
Mar 27, 2026	23.12	23.32	22.97	23.26	1,176,969	-0.01(-0.04%)
Mar 26, 2026	23.16	23.62	23.14	23.27	1,121,276	+0.11(+0.47%)
Mar 25, 2026	22.77	23.58	22.77	23.16	1,583,413	+0.65(+2.89%)
Mar 24, 2026	21.97	22.67	21.97	22.51	997,204	+0.43(+1.95%)
Mar 23, 2026	21.63	22.15	21.36	22.08	1,106,440	+0.51(+2.36%)
Mar 20, 2026	21.86	21.97	21.49	21.57	1,723,017	-0.53(-2.40%)
Mar 19, 2026	22.14	22.17	21.85	22.10	793,525	-0.17(-0.76%)
Mar 18, 2026	22.18	22.40	21.97	22.27	577,056	+0.08(+0.36%)
Mar 17, 2026	21.78	22.22	21.77	22.19	659,421	+0.43(+1.98%)
Mar 16, 2026	21.50	21.81	21.43	21.76	583,771	+0.34(+1.59%)
Mar 13, 2026	21.55	22.02	21.33	21.42	695,940	-0.03(-0.14%)
Mar 12, 2026	21.26	21.69	21.26	21.45	625,550	+0.13(+0.61%)
Mar 11, 2026	21.39	21.57	21.22	21.32	474,642	-0.06(-0.28%)
Mar 10, 2026	21.25	21.48	21.06	21.38	496,653	+0.17(+0.80%)
Mar 09, 2026	20.96	21.30	20.54	21.21	880,148	-0.04(-0.19%)
Mar 06, 2026	21.09	21.33	20.96	21.25	1,339,884	-0.15(-0.70%)
Mar 05, 2026	21.24	21.46	21.03	21.40	868,238	+0.11(+0.52%)
Mar 04, 2026	21.52	21.56	21.17	21.29	947,467	-0.25(-1.16%)
Mar 03, 2026	21.40	21.71	21.05	21.54	1,516,435	-0.19(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.