Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				11.94	0	+0.08(+0.67%)
Apr 01, 2026	11.85	11.94	11.76	11.86	79,069	+0.06(+0.51%)
Mar 31, 2026	11.70	11.80	11.68	11.80	65,117	+0.10(+0.85%)
Mar 30, 2026	11.71	11.76	11.65	11.70	70,788	-0.02(-0.17%)
Mar 27, 2026	11.76	11.77	11.67	11.72	81,575	-0.09(-0.76%)
Mar 26, 2026	11.84	11.87	11.70	11.81	87,977	-0.01(-0.08%)
Mar 25, 2026	11.78	11.93	11.74	11.82	84,332	+0.08(+0.68%)
Mar 24, 2026	11.68	11.76	11.66	11.74	84,786	+0.02(+0.17%)
Mar 23, 2026	11.60	11.75	11.60	11.72	64,624	+0.17(+1.47%)
Mar 20, 2026	11.66	11.68	11.51	11.55	110,743	-0.10(-0.86%)
Mar 19, 2026	11.76	11.76	11.63	11.65	52,996	-0.13(-1.10%)
Mar 18, 2026	11.75	11.81	11.75	11.78	70,409	+0.04(+0.34%)
Mar 17, 2026	11.77	11.80	11.71	11.74	99,505	+0.04(+0.34%)
Mar 16, 2026	11.63	11.72	11.56	11.70	175,440	+0.07(+0.60%)
Mar 13, 2026	11.60	11.74	11.60	11.63	69,976	+0.00(+0.00%)
Mar 12, 2026	11.80	11.80	11.63	11.63	119,399	-0.22(-1.86%)
Mar 11, 2026	11.95	11.99	11.82	11.85	112,279	-0.16(-1.33%)
Mar 10, 2026	12.03	12.04	11.93	12.01	58,636	-0.02(-0.17%)
Mar 09, 2026	12.08	12.08	11.86	12.03	134,717	-0.11(-0.91%)
Mar 06, 2026	12.23	12.23	12.09	12.14	27,328	-0.07(-0.57%)
Mar 05, 2026	12.24	12.30	12.19	12.21	32,132	+0.01(+0.08%)
Mar 04, 2026	12.19	12.27	12.17	12.20	42,180	+0.04(+0.33%)
Mar 03, 2026	12.20	12.24	12.08	12.16	46,620	-0.04(-0.33%)
Mar 02, 2026	12.30	12.30	12.15	12.20	75,432	-0.11(-0.89%)
Feb 27, 2026	12.40	12.42	12.31	12.31	52,640	-0.13(-1.05%)
Feb 26, 2026	12.42	12.46	12.36	12.44	55,707	+0.02(+0.16%)
Feb 25, 2026	12.39	12.42	12.33	12.42	85,240	+0.06(+0.49%)
Feb 24, 2026	12.36	12.39	12.30	12.36	58,626	+0.01(+0.08%)
Feb 23, 2026	12.32	12.38	12.20	12.35	67,002	+0.05(+0.41%)
Feb 20, 2026	12.29	12.34	12.25	12.30	38,760	+0.04(+0.33%)
Feb 19, 2026	12.30	12.30	12.20	12.26	40,231	-0.03(-0.24%)
Feb 18, 2026	12.17	12.30	12.17	12.29	68,176	+0.02(+0.16%)
Feb 17, 2026	12.20	12.28	12.16	12.27	46,179	+0.07(+0.57%)
Feb 13, 2026				12.20	0	+0.10(+0.83%)
Feb 12, 2026	12.16	12.16	12.08	12.10	64,465	-0.06(-0.49%)
Feb 11, 2026	12.14	12.18	12.12	12.16	21,385	-0.02(-0.16%)
Feb 10, 2026	12.14	12.23	12.09	12.18	59,653	-0.02(-0.16%)
Feb 09, 2026	12.21	12.25	12.17	12.20	46,215	-0.05(-0.41%)
Feb 06, 2026	12.19	12.27	12.16	12.25	62,230	+0.06(+0.49%)
Feb 05, 2026	12.19	12.20	12.11	12.19	53,160	+0.04(+0.33%)
Feb 04, 2026	12.09	12.17	12.08	12.15	90,884	+0.10(+0.83%)
Feb 03, 2026	12.14	12.14	12.00	12.05	54,245	-0.05(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.