Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	42.16	43.10	41.68	42.20	706,476	+0.39(+0.93%)
Mar 31, 2026	41.94	42.27	41.16	41.81	661,512	+0.38(+0.92%)
Mar 30, 2026	41.72	42.22	40.85	41.43	489,457	-0.36(-0.86%)
Mar 27, 2026	41.67	42.21	40.49	41.79	551,307	-0.31(-0.74%)
Mar 26, 2026	42.86	43.66	42.01	42.10	784,926	-1.64(-3.75%)
Mar 25, 2026	43.15	44.71	42.93	43.74	459,525	+1.28(+3.01%)
Mar 24, 2026	41.89	43.20	41.76	42.46	475,001	+0.08(+0.19%)
Mar 23, 2026	42.33	42.69	41.24	42.38	703,185	+0.32(+0.76%)
Mar 20, 2026	42.76	43.32	41.54	42.06	4,096,309	-0.57(-1.34%)
Mar 19, 2026	41.90	42.88	41.52	42.63	386,158	+0.12(+0.28%)
Mar 18, 2026	42.59	43.28	42.25	42.51	485,917	-0.09(-0.21%)
Mar 17, 2026	41.44	42.65	41.29	42.60	449,009	+1.34(+3.25%)
Mar 16, 2026	40.42	41.53	40.42	41.26	651,117	+1.02(+2.53%)
Mar 13, 2026	40.04	40.72	39.85	40.24	538,530	+0.33(+0.83%)
Mar 12, 2026	39.54	40.63	39.30	39.91	1,399,948	-1.54(-3.72%)
Mar 11, 2026	41.88	41.88	40.45	41.45	424,924	-0.48(-1.14%)
Mar 10, 2026	40.90	42.40	40.38	41.93	571,341	+1.14(+2.79%)
Mar 09, 2026	39.00	41.77	38.75	40.79	629,081	+0.38(+0.94%)
Mar 06, 2026	38.05	41.90	38.00	40.41	966,705	+2.83(+7.53%)
Mar 05, 2026	37.47	37.94	36.64	37.58	525,238	+0.25(+0.67%)
Mar 04, 2026	37.80	38.25	37.22	37.33	510,280	-0.73(-1.92%)
Mar 03, 2026	38.49	38.67	37.53	38.06	410,477	-1.35(-3.43%)
Mar 02, 2026	37.44	39.43	37.13	39.41	363,973	+1.40(+3.68%)
Feb 27, 2026	37.95	38.19	37.52	38.01	416,934	-0.58(-1.50%)
Feb 26, 2026	37.50	38.72	37.45	38.59	343,071	+0.65(+1.71%)
Feb 25, 2026	37.38	37.99	37.26	37.94	197,678	+0.56(+1.50%)
Feb 24, 2026	36.65	37.52	36.47	37.38	217,435	+0.60(+1.63%)
Feb 23, 2026	37.37	37.63	36.35	36.78	331,165	-0.93(-2.47%)
Feb 20, 2026	38.11	38.48	37.33	37.71	508,266	-0.51(-1.33%)
Feb 19, 2026	37.76	38.22	37.25	38.22	170,154	+0.61(+1.62%)
Feb 18, 2026	37.10	37.89	37.08	37.61	267,181	+0.51(+1.37%)
Feb 17, 2026	36.50	37.12	35.84	37.10	291,066	+1.07(+2.97%)
Feb 13, 2026				36.03	0	+0.61(+1.72%)
Feb 12, 2026	36.51	36.99	35.28	35.42	412,916	-1.27(-3.46%)
Feb 11, 2026	37.09	37.92	36.45	36.69	515,856	-0.08(-0.22%)
Feb 10, 2026	37.85	37.85	36.72	36.77	280,454	-1.10(-2.90%)
Feb 09, 2026	37.24	37.99	36.54	37.87	393,437	+0.58(+1.56%)
Feb 06, 2026	35.46	37.34	35.06	37.29	520,895	+2.52(+7.25%)
Feb 05, 2026	35.00	35.20	34.25	34.77	249,251	-0.66(-1.86%)
Feb 04, 2026	36.34	36.35	34.33	35.43	366,314	-0.59(-1.64%)
Feb 03, 2026	35.72	36.56	35.49	36.02	562,064	+0.53(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.