Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.46	37.34	35.06	37.29	520,895	+2.52(+7.25%)
Feb 05, 2026	35.00	35.20	34.25	34.77	249,251	-0.66(-1.86%)
Feb 04, 2026	36.34	36.35	34.33	35.43	366,314	-0.59(-1.64%)
Feb 03, 2026	35.72	36.56	35.49	36.02	562,064	+0.53(+1.49%)
Feb 02, 2026	34.98	35.75	34.59	35.49	411,282	+0.19(+0.54%)
Jan 30, 2026	35.20	35.61	34.50	35.30	615,945	-0.44(-1.23%)
Jan 29, 2026	35.73	35.88	34.89	35.74	520,489	+0.16(+0.45%)
Jan 28, 2026	34.80	35.60	34.55	35.58	417,100	+0.78(+2.24%)
Jan 27, 2026	34.17	34.85	33.68	34.80	278,732	+1.06(+3.14%)
Jan 26, 2026	33.76	34.24	33.43	33.74	324,028	-0.14(-0.41%)
Jan 23, 2026	34.31	34.72	33.71	33.88	313,995	-0.47(-1.37%)
Jan 22, 2026	34.11	34.70	33.73	34.35	346,680	+0.36(+1.06%)
Jan 21, 2026	33.92	34.70	33.51	33.99	369,103	-0.02(-0.06%)
Jan 20, 2026	34.00	34.48	33.54	34.01	441,731	-0.17(-0.50%)
Jan 19, 2026	33.45	34.38	33.24	34.18	154,693	+0.37(+1.09%)
Jan 16, 2026	33.47	34.13	33.29	33.81	389,605	+0.65(+1.96%)
Jan 15, 2026	32.23	33.37	31.92	33.16	529,565	+1.14(+3.56%)
Jan 14, 2026	32.94	33.24	31.48	32.02	418,793	-1.19(-3.58%)
Jan 13, 2026	32.41	33.30	31.99	33.21	505,408	+0.75(+2.31%)
Jan 12, 2026	31.68	32.49	30.90	32.46	352,785	+0.59(+1.85%)
Jan 09, 2026	31.00	32.00	30.92	31.87	222,847	+0.80(+2.57%)
Jan 08, 2026	31.75	32.28	30.66	31.07	295,320	-0.80(-2.51%)
Jan 07, 2026	31.69	32.55	30.95	31.87	350,035	+0.09(+0.28%)
Jan 06, 2026	31.82	32.52	31.61	31.78	336,413	-0.19(-0.59%)
Jan 05, 2026	31.13	32.74	30.51	31.97	390,052	+0.45(+1.43%)
Jan 02, 2026	31.67	32.31	31.49	31.52	308,971	+0.24(+0.77%)
Dec 31, 2025				31.28	0	+0.07(+0.22%)
Dec 30, 2025	31.75	31.77	31.05	31.21	342,743	-0.90(-2.80%)
Dec 29, 2025	31.65	32.44	31.65	32.11	325,743	+0.48(+1.52%)
Dec 24, 2025				31.63	0	-0.32(-1.00%)
Dec 23, 2025	31.81	32.32	31.57	31.95	334,150	+0.10(+0.31%)
Dec 22, 2025	31.39	32.61	31.21	31.85	218,421	+0.45(+1.43%)
Dec 19, 2025	31.03	31.53	30.92	31.40	286,268	+0.55(+1.78%)
Dec 18, 2025	30.76	31.25	30.61	30.85	152,612	+0.44(+1.45%)
Dec 17, 2025	31.28	31.28	29.90	30.41	351,690	-1.08(-3.43%)
Dec 16, 2025	31.06	31.66	30.90	31.49	229,003	+0.33(+1.06%)
Dec 15, 2025	31.21	31.57	31.00	31.16	323,573	+0.22(+0.71%)
Dec 12, 2025	31.13	31.29	30.32	30.94	279,714	-0.17(-0.55%)
Dec 11, 2025	31.33	31.43	30.34	31.11	193,562	-0.12(-0.38%)
Dec 10, 2025	31.87	31.87	30.79	31.23	305,183	-0.73(-2.28%)
Dec 09, 2025	30.89	32.03	30.21	31.96	561,924	+1.02(+3.30%)
Dec 08, 2025	29.85	31.00	29.76	30.94	560,677	+1.12(+3.76%)
Dec 05, 2025	28.39	29.93	28.35	29.82	515,294	+1.40(+4.93%)
Dec 04, 2025	27.79	28.75	27.71	28.42	231,186	+0.62(+2.23%)
Dec 03, 2025	28.04	28.27	27.54	27.80	206,738	-0.07(-0.25%)
Dec 02, 2025	28.40	28.44	27.52	27.87	353,178	-0.37(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.