Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	28.98	29.04	28.87	29.01	247,751	+0.08(+0.28%)
Jul 11, 2025	28.88	28.98	28.75	28.93	112,494	+0.03(+0.10%)
Jul 10, 2025	28.87	28.93	28.74	28.90	124,273	+0.08(+0.28%)
Jul 09, 2025	28.85	28.89	28.81	28.82	138,235	+0.04(+0.14%)
Jul 08, 2025	28.62	28.81	28.61	28.78	130,341	+0.17(+0.59%)
Jul 07, 2025	28.73	28.75	28.55	28.61	244,969	-0.06(-0.21%)
Jul 04, 2025	28.58	28.72	28.67	28.67	86,827	+0.05(+0.17%)
Jul 03, 2025	28.61	28.68	28.53	28.62	201,223	+0.04(+0.14%)
Jul 02, 2025	28.55	28.63	28.43	28.58	113,268	+0.16(+0.56%)
Jun 30, 2025				28.42	0	+0.14(+0.50%)
Jun 27, 2025	28.27	28.41	28.20	28.28	128,137	+0.05(+0.18%)
Jun 26, 2025	28.13	28.28	28.13	28.23	121,878	+0.12(+0.43%)
Jun 25, 2025	28.23	28.23	28.03	28.11	131,139	-0.27(-0.95%)
Jun 24, 2025	28.36	28.47	28.34	28.38	119,101	-0.01(-0.04%)
Jun 23, 2025	28.50	28.63	28.37	28.39	172,518	-0.10(-0.35%)
Jun 20, 2025	28.67	28.67	28.43	28.49	115,544	-0.01(-0.04%)
Jun 19, 2025	28.48	28.50	28.42	28.50	74,953	+0.02(+0.07%)
Jun 18, 2025	28.56	28.56	28.46	28.48	85,219	-0.05(-0.18%)
Jun 17, 2025	28.50	28.59	28.46	28.53	89,453	+0.01(+0.04%)
Jun 16, 2025	28.63	28.71	28.51	28.52	136,619	-0.05(-0.18%)
Jun 13, 2025	28.59	28.66	28.50	28.57	106,306	+0.06(+0.21%)
Jun 12, 2025	28.36	28.51	28.32	28.51	79,823	+0.15(+0.53%)
Jun 11, 2025	28.40	28.40	28.25	28.36	114,798	+0.06(+0.21%)
Jun 10, 2025	28.25	28.37	28.25	28.30	82,662	+0.09(+0.32%)
Jun 09, 2025	28.22	28.30	28.16	28.21	95,345	+0.00(+0.00%)
Jun 06, 2025	28.29	28.30	28.19	28.21	99,132	+0.05(+0.18%)
Jun 05, 2025	28.24	28.24	28.10	28.16	148,166	+0.01(+0.04%)
Jun 04, 2025	28.31	28.32	28.10	28.15	106,179	-0.14(-0.49%)
Jun 03, 2025	28.24	28.33	28.17	28.29	210,666	+0.12(+0.43%)
Jun 02, 2025	28.10	28.20	28.01	28.17	151,931	+0.15(+0.54%)
May 30, 2025	28.00	28.06	27.93	28.02	176,487	+0.00(+0.00%)
May 29, 2025	28.09	28.09	27.94	28.02	82,320	+0.03(+0.11%)
May 28, 2025	28.09	28.11	27.97	27.99	129,572	-0.06(-0.21%)
May 27, 2025	27.94	28.10	27.90	28.05	146,380	+0.23(+0.83%)
May 26, 2025	27.83	27.92	27.80	27.82	59,874	+0.10(+0.36%)
May 23, 2025	27.58	27.75	27.55	27.72	96,206	+0.05(+0.18%)
May 22, 2025	27.72	27.76	27.57	27.67	112,419	-0.15(-0.54%)
May 21, 2025	27.95	27.96	27.75	27.82	270,932	-0.12(-0.43%)
May 20, 2025	27.94	28.08	27.91	27.94	170,739	+0.03(+0.11%)
May 16, 2025				27.91	0	+0.09(+0.32%)
May 15, 2025	27.62	27.83	27.60	27.82	108,162	+0.17(+0.61%)
May 14, 2025	27.68	27.68	27.55	27.65	185,729	-0.02(-0.07%)
May 13, 2025	27.68	27.71	27.60	27.67	155,114	+0.10(+0.36%)
May 12, 2025	27.77	27.77	27.53	27.57	197,076	+0.12(+0.44%)
May 09, 2025	27.42	27.48	27.37	27.45	82,720	+0.21(+0.77%)
May 08, 2025	27.26	27.40	27.18	27.24	150,358	+0.11(+0.41%)
May 07, 2025	27.02	27.15	27.00	27.13	130,478	+0.17(+0.63%)
May 06, 2025	26.96	27.07	26.88	26.96	106,710	+0.00(+0.00%)
May 05, 2025	27.06	27.06	26.85	26.96	135,211	-0.16(-0.59%)
May 02, 2025	27.23	27.23	26.98	27.12	161,954	+0.11(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.