Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	71.32	72.07	71.29	72.06	14,832	+1.29(+1.82%)
Feb 05, 2026	71.04	71.41	70.77	70.77	2,495	-0.65(-0.91%)
Feb 04, 2026	70.73	71.55	70.73	71.42	8,731	+1.04(+1.48%)
Feb 03, 2026	70.82	71.72	70.38	70.38	8,817	-1.02(-1.43%)
Feb 02, 2026	70.99	71.45	70.91	71.40	21,548	+0.66(+0.93%)
Jan 30, 2026	70.62	70.85	70.46	70.74	6,263	+0.36(+0.51%)
Jan 29, 2026	70.71	70.71	70.30	70.38	4,493	-0.09(-0.13%)
Jan 28, 2026	71.00	71.00	70.20	70.47	11,593	-0.89(-1.25%)
Jan 27, 2026	71.28	71.87	71.23	71.36	6,271	-0.87(-1.20%)
Jan 26, 2026	71.62	72.25	71.62	72.23	6,669	+0.30(+0.42%)
Jan 23, 2026	72.29	72.29	71.60	71.93	4,778	-0.19(-0.26%)
Jan 22, 2026	72.16	72.47	72.09	72.12	5,594	+0.10(+0.14%)
Jan 21, 2026	70.74	72.08	70.74	72.02	5,469	+1.04(+1.47%)
Jan 20, 2026	71.13	71.13	70.30	70.98	9,884	-0.03(-0.04%)
Jan 19, 2026	70.67	71.17	70.67	71.01	9,400	-0.57(-0.80%)
Jan 16, 2026	71.74	71.79	71.50	71.58	4,403	-0.16(-0.22%)
Jan 15, 2026	72.08	72.08	71.22	71.74	4,284	-0.71(-0.98%)
Jan 14, 2026	71.58	72.45	71.58	72.45	11,004	+0.77(+1.07%)
Jan 13, 2026	71.85	71.87	71.40	71.68	4,737	-0.41(-0.57%)
Jan 12, 2026	72.19	72.19	71.62	72.09	7,224	-0.09(-0.12%)
Jan 09, 2026	71.92	72.55	71.92	72.18	9,336	+0.04(+0.06%)
Jan 08, 2026	73.02	73.02	72.01	72.14	10,062	-0.31(-0.43%)
Jan 07, 2026	71.87	72.88	71.87	72.45	5,875	+0.48(+0.67%)
Jan 06, 2026	70.63	72.03	70.63	71.97	6,559	+1.42(+2.01%)
Jan 05, 2026	70.08	70.55	69.70	70.55	6,184	-0.08(-0.11%)
Jan 02, 2026	70.53	70.63	70.13	70.63	10,796	+0.24(+0.34%)
Dec 31, 2025				70.39	0	-0.17(-0.24%)
Dec 30, 2025	70.85	70.85	70.50	70.56	7,876	-1.06(-1.48%)
Dec 29, 2025	71.56	71.76	71.58	71.62	4,881	-0.06(-0.08%)
Dec 24, 2025				71.68	0	+0.28(+0.39%)
Dec 23, 2025	71.10	71.63	71.10	71.40	3,740	+0.10(+0.14%)
Dec 22, 2025	71.05	71.30	70.82	71.30	8,117	+0.30(+0.42%)
Dec 19, 2025	70.21	71.27	70.21	71.00	9,248	+0.54(+0.77%)
Dec 18, 2025	70.15	70.78	70.15	70.46	4,868	+0.16(+0.23%)
Dec 17, 2025	70.79	70.79	70.30	70.30	4,427	-0.09(-0.13%)
Dec 16, 2025	71.36	71.36	70.20	70.39	11,634	-1.15(-1.61%)
Dec 15, 2025	70.64	71.59	70.64	71.54	4,577	+0.80(+1.13%)
Dec 12, 2025	70.83	70.83	70.46	70.74	5,876	+0.12(+0.17%)
Dec 11, 2025	70.17	70.72	70.17	70.62	2,314	+0.50(+0.71%)
Dec 10, 2025	69.55	70.18	69.55	70.12	1,804	+0.69(+0.99%)
Dec 09, 2025	70.00	70.00	69.40	69.43	3,381	-0.57(-0.81%)
Dec 08, 2025	70.79	70.79	69.77	70.00	8,223	-0.48(-0.68%)
Dec 05, 2025	71.04	71.05	70.48	70.48	5,090	-0.30(-0.42%)
Dec 04, 2025	71.37	71.37	70.56	70.78	6,483	-0.44(-0.62%)
Dec 03, 2025	71.00	71.29	71.00	71.22	4,165	+0.23(+0.32%)
Dec 02, 2025	71.13	71.17	70.90	70.99	5,503	-0.14(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.