Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.35	18.38	18.35	18.38	22,236	+0.03(+0.16%)
Feb 28, 2024	18.35	18.35	18.33	18.35	34,836	+0.00(+0.00%)
Feb 27, 2024	18.35	18.36	18.34	18.35	27,415	-0.01(-0.05%)
Feb 26, 2024	18.36	18.36	18.33	18.36	37,571	+0.02(+0.11%)
Feb 23, 2024	18.35	18.37	18.33	18.34	46,895	-0.03(-0.16%)
Feb 22, 2024	18.38	18.38	18.35	18.37	24,318	-0.01(-0.05%)
Feb 21, 2024	18.36	18.38	18.35	18.38	30,078	+0.00(+0.00%)
Feb 20, 2024	18.34	18.39	18.34	18.38	15,793	+0.04(+0.22%)
Feb 16, 2024				18.34	0	+0.02(+0.11%)
Feb 15, 2024	18.32	18.34	18.30	18.32	14,784	+0.01(+0.05%)
Feb 14, 2024	18.24	18.31	18.24	18.31	11,180	+0.06(+0.33%)
Feb 13, 2024	18.23	18.26	18.23	18.25	17,923	-0.05(-0.27%)
Feb 12, 2024	18.32	18.33	18.29	18.30	25,953	-0.01(-0.05%)
Feb 09, 2024	18.27	18.31	18.27	18.31	11,233	+0.01(+0.05%)
Feb 08, 2024	18.33	18.33	18.29	18.30	14,126	-0.02(-0.11%)
Feb 07, 2024	18.32	18.35	18.32	18.32	27,156	-0.03(-0.16%)
Feb 06, 2024	18.30	18.36	18.30	18.35	37,589	+0.05(+0.27%)
Feb 05, 2024	18.35	18.36	18.28	18.30	36,504	-0.05(-0.27%)
Feb 02, 2024	18.35	18.36	18.33	18.35	49,293	-0.06(-0.33%)
Feb 01, 2024	18.40	18.42	18.38	18.41	34,947	+0.05(+0.27%)
Jan 31, 2024	18.37	18.39	18.34	18.36	17,344	+0.03(+0.16%)
Jan 30, 2024	18.33	18.36	18.31	18.33	15,847	+0.00(+0.00%)
Jan 29, 2024	18.33	18.34	18.32	18.33	30,928	+0.03(+0.16%)
Jan 26, 2024	18.28	18.33	18.28	18.30	15,630	-0.02(-0.11%)
Jan 25, 2024	18.35	18.35	18.32	18.32	18,728	-0.04(-0.22%)
Jan 24, 2024	18.35	18.37	18.33	18.36	14,850	+0.02(+0.11%)
Jan 23, 2024	18.32	18.34	18.31	18.34	19,419	+0.01(+0.05%)
Jan 22, 2024	18.31	18.34	18.31	18.33	12,557	+0.02(+0.11%)
Jan 19, 2024	18.31	18.32	18.28	18.31	25,239	+0.01(+0.05%)
Jan 18, 2024	18.30	18.32	18.30	18.30	24,268	+0.00(+0.00%)
Jan 17, 2024	18.33	18.33	18.29	18.30	21,006	-0.06(-0.33%)
Jan 16, 2024	18.39	18.40	18.34	18.36	33,697	-0.06(-0.33%)
Jan 15, 2024	18.36	18.43	18.36	18.42	13,457	+0.03(+0.16%)
Jan 12, 2024	18.40	18.42	18.39	18.39	44,237	+0.00(+0.00%)
Jan 11, 2024	18.38	18.39	18.34	18.39	14,445	+0.05(+0.27%)
Jan 10, 2024	18.36	18.38	18.34	18.34	42,995	-0.01(-0.05%)
Jan 09, 2024	18.35	18.36	18.34	18.35	17,943	+0.01(+0.05%)
Jan 08, 2024	18.33	18.38	18.33	18.34	21,973	+0.00(+0.00%)
Jan 05, 2024	18.33	18.37	18.31	18.34	22,040	+0.00(+0.00%)
Jan 04, 2024	18.34	18.37	18.34	18.34	17,020	-0.03(-0.16%)
Jan 03, 2024	18.38	18.40	18.36	18.37	40,170	+0.00(+0.00%)
Jan 02, 2024	18.39	18.39	18.37	18.37	37,911	-0.08(-0.43%)
Dec 29, 2023				18.45	0	+0.03(+0.16%)
Dec 28, 2023	18.36	18.42	18.36	18.42	25,030	-0.05(-0.27%)
Dec 27, 2023	18.42	18.48	18.42	18.47	14,166	+0.01(+0.05%)
Dec 22, 2023				18.46	0	+0.02(+0.11%)
Dec 21, 2023	18.46	18.48	18.42	18.44	17,398	+0.03(+0.16%)
Dec 20, 2023	18.42	18.44	18.40	18.41	71,736	+0.01(+0.05%)
Dec 19, 2023	18.36	18.41	18.36	18.40	51,989	+0.02(+0.11%)
Dec 18, 2023	18.37	18.40	18.36	18.38	84,490	-0.02(-0.11%)
Dec 15, 2023	18.40	18.43	18.39	18.40	25,377	+0.02(+0.11%)
Dec 14, 2023	18.37	18.40	18.37	18.38	41,147	+0.03(+0.16%)
Dec 13, 2023	18.24	18.35	18.23	18.35	34,851	+0.15(+0.82%)
Dec 12, 2023	18.21	18.24	18.20	18.20	57,032	-0.01(-0.05%)
Dec 11, 2023	18.18	18.22	18.18	18.21	48,554	-0.03(-0.16%)
Dec 08, 2023	18.25	18.25	18.23	18.24	19,864	-0.05(-0.27%)
Dec 07, 2023	18.26	18.29	18.26	18.29	41,010	+0.05(+0.27%)
Dec 06, 2023	18.23	18.25	18.22	18.24	44,156	+0.02(+0.11%)
Dec 05, 2023	18.24	18.24	18.20	18.22	91,054	+0.04(+0.22%)
Dec 04, 2023	18.21	18.21	18.16	18.18	20,416	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.