Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				21.39	0	+0.48(+2.30%)
Apr 01, 2026	20.86	21.42	20.23	20.91	397,668	+0.67(+3.31%)
Mar 31, 2026	18.92	20.39	18.90	20.24	859,577	+1.07(+5.58%)
Mar 30, 2026	20.86	21.35	18.85	19.17	655,603	-1.50(-7.26%)
Mar 27, 2026	20.00	21.36	19.97	20.67	852,509	+0.39(+1.92%)
Mar 26, 2026	21.71	21.71	19.86	20.28	848,983	-2.30(-10.19%)
Mar 25, 2026	20.69	22.61	20.60	22.58	951,906	+2.30(+11.34%)
Mar 24, 2026	22.40	22.40	20.08	20.28	1,007,823	-2.93(-12.62%)
Mar 23, 2026	22.34	23.98	21.73	23.21	1,226,005	+0.70(+3.11%)
Mar 20, 2026	24.15	24.81	21.83	22.51	10,697,005	-1.00(-4.25%)
Mar 19, 2026	21.35	23.86	21.16	23.51	1,265,180	-0.85(-3.49%)
Mar 18, 2026	24.64	25.19	23.88	24.36	911,999	-0.46(-1.85%)
Mar 17, 2026	25.07	25.74	23.50	24.82	1,663,597	-1.52(-5.77%)
Mar 16, 2026	27.56	29.29	25.97	26.34	1,922,345	-0.65(-2.41%)
Mar 13, 2026	28.29	28.38	26.04	26.99	734,443	-1.69(-5.89%)
Mar 12, 2026	30.00	30.00	27.99	28.68	733,368	-1.64(-5.41%)
Mar 11, 2026	28.33	30.58	28.01	30.32	713,006	+1.42(+4.91%)
Mar 10, 2026	27.10	30.02	27.05	28.90	950,850	+2.15(+8.04%)
Mar 09, 2026	24.36	26.82	24.03	26.75	773,713	+1.31(+5.15%)
Mar 06, 2026	25.50	26.76	24.80	25.44	728,004	-0.94(-3.56%)
Mar 05, 2026	27.19	28.08	24.75	26.38	855,295	-0.24(-0.90%)
Mar 04, 2026	26.55	27.06	25.80	26.62	569,954	+0.19(+0.72%)
Mar 03, 2026	24.50	26.99	23.17	26.43	1,260,444	-1.87(-6.61%)
Mar 02, 2026	26.12	28.57	26.12	28.30	1,472,777	+3.13(+12.44%)
Feb 27, 2026	24.51	25.27	24.00	25.17	2,008,956	+0.76(+3.11%)
Feb 26, 2026	23.15	24.41	22.90	24.41	705,091	+1.54(+6.73%)
Feb 25, 2026	23.26	23.67	22.57	22.87	593,818	+0.14(+0.62%)
Feb 24, 2026	21.34	23.46	21.12	22.73	885,931	+1.52(+7.17%)
Feb 23, 2026	20.16	21.21	19.72	21.21	682,478	+1.02(+5.05%)
Feb 20, 2026	19.84	20.80	19.61	20.19	921,815	+0.23(+1.15%)
Feb 19, 2026	19.54	20.03	18.96	19.96	427,684	+0.09(+0.45%)
Feb 18, 2026	18.27	20.03	17.98	19.87	567,996	+1.41(+7.64%)
Feb 17, 2026	18.55	18.74	17.51	18.46	732,636	-0.37(-1.96%)
Feb 13, 2026				18.83	0	+1.47(+8.47%)
Feb 12, 2026	18.87	18.88	16.80	17.36	1,057,599	-1.93(-10.01%)
Feb 11, 2026	19.75	20.14	17.92	19.29	865,094	+0.07(+0.36%)
Feb 10, 2026	20.05	20.09	19.20	19.22	712,992	-0.91(-4.52%)
Feb 09, 2026	19.19	20.22	18.94	20.13	848,531	+0.85(+4.41%)
Feb 06, 2026	17.96	19.32	17.95	19.28	914,296	+1.90(+10.93%)
Feb 05, 2026	17.43	18.89	17.36	17.38	1,064,655	-0.88(-4.82%)
Feb 04, 2026	18.10	18.85	17.26	18.26	987,078	-0.06(-0.33%)
Feb 03, 2026	16.02	18.54	16.02	18.32	1,303,685	+2.74(+17.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.