Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	35.61	35.61	35.04	35.58	227,852	+0.14(+0.40%)
Jun 12, 2025	35.38	35.86	35.30	35.44	183,454	-0.01(-0.03%)
Jun 11, 2025	36.25	36.25	35.45	35.45	224,452	-0.44(-1.23%)
Jun 10, 2025	35.35	36.09	35.18	35.89	451,511	+0.58(+1.64%)
Jun 09, 2025	33.53	35.45	33.53	35.31	801,210	+2.45(+7.46%)
Jun 06, 2025	32.66	33.00	32.60	32.86	177,146	+0.30(+0.92%)
Jun 05, 2025	32.69	32.76	32.29	32.56	280,546	-0.08(-0.25%)
Jun 04, 2025	33.95	33.99	32.57	32.64	543,447	-1.13(-3.35%)
Jun 03, 2025	32.59	34.02	32.59	33.77	432,484	+1.30(+4.00%)
Jun 02, 2025	32.84	32.84	32.25	32.47	288,289	-0.14(-0.43%)
May 30, 2025	32.72	32.94	32.46	32.61	306,291	-0.54(-1.63%)
May 29, 2025	33.17	33.43	33.03	33.15	250,516	-0.03(-0.09%)
May 28, 2025	33.19	33.54	32.93	33.18	309,369	+0.18(+0.55%)
May 27, 2025	33.00	33.30	32.48	33.00	279,807	+0.25(+0.76%)
May 26, 2025	32.49	33.28	32.49	32.75	192,782	+0.42(+1.30%)
May 23, 2025	31.88	32.36	31.46	32.33	321,698	+0.63(+1.99%)
May 22, 2025	32.77	32.77	31.50	31.70	518,623	-1.59(-4.78%)
May 21, 2025	33.70	33.77	33.17	33.29	332,661	-0.44(-1.30%)
May 20, 2025	34.25	34.49	33.68	33.73	263,928	-0.46(-1.35%)
May 16, 2025				34.19	0	+0.55(+1.63%)
May 15, 2025	33.06	33.70	33.05	33.64	392,234	+0.54(+1.63%)
May 14, 2025	33.42	33.42	32.82	33.10	215,195	-0.32(-0.96%)
May 13, 2025	32.91	33.44	32.76	33.42	245,397	+0.64(+1.95%)
May 12, 2025	32.92	33.10	32.23	32.78	440,149	+0.37(+1.14%)
May 09, 2025	31.79	32.42	31.67	32.41	236,249	+0.75(+2.37%)
May 08, 2025	31.36	31.87	31.09	31.66	234,942	+0.66(+2.13%)
May 07, 2025	31.01	31.22	30.70	31.00	162,278	+0.26(+0.85%)
May 06, 2025	30.72	31.27	30.69	30.74	159,437	-0.08(-0.26%)
May 05, 2025	31.54	31.54	30.64	30.82	248,537	-0.73(-2.31%)
May 02, 2025	32.44	32.49	31.02	31.55	257,504	-0.61(-1.90%)
May 01, 2025	32.13	32.42	31.82	32.16	244,275	+0.47(+1.48%)
Apr 30, 2025	31.89	32.19	31.30	31.69	203,382	-0.40(-1.25%)
Apr 29, 2025	32.13	32.47	31.88	32.09	173,935	+0.07(+0.22%)
Apr 28, 2025	31.41	32.19	31.35	32.02	198,040	+0.71(+2.27%)
Apr 25, 2025	30.98	31.41	30.85	31.31	108,080	+0.35(+1.13%)
Apr 24, 2025	30.81	31.31	30.81	30.96	132,426	+0.24(+0.78%)
Apr 23, 2025	31.04	31.25	30.59	30.72	240,578	+0.32(+1.05%)
Apr 22, 2025	30.11	30.85	30.09	30.40	248,480	+0.59(+1.98%)
Apr 21, 2025	29.69	29.83	29.28	29.81	248,494	-0.02(-0.07%)
Apr 17, 2025				29.83	0	+0.69(+2.37%)
Apr 16, 2025	29.51	29.66	28.90	29.14	307,560	-0.48(-1.62%)
Apr 15, 2025	29.77	30.11	29.60	29.62	136,164	-0.24(-0.80%)
Apr 14, 2025	30.05	30.34	29.82	29.86	260,071	+0.18(+0.61%)
Apr 11, 2025	29.83	29.89	29.30	29.68	325,361	-0.06(-0.20%)
Apr 10, 2025	30.01	30.28	29.33	29.74	416,963	-1.01(-3.28%)
Apr 09, 2025	28.19	30.87	27.62	30.75	672,425	+2.00(+6.96%)
Apr 08, 2025	30.17	30.17	28.24	28.75	487,030	-0.47(-1.61%)
Apr 07, 2025	28.42	30.00	27.50	29.22	456,311	-0.06(-0.20%)
Apr 04, 2025	31.33	31.33	29.18	29.28	791,817	-2.38(-7.52%)
Apr 03, 2025	31.51	32.37	31.51	31.66	260,180	-0.70(-2.16%)
Apr 02, 2025	32.04	32.55	31.72	32.36	158,070	+0.17(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.