Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.980 | 2.150 | 1.980 | 2.110 | 19,659 | +0.14(+7.11%) |
Jul 12, 2024 | 1.950 | 2.050 | 1.900 | 1.970 | 15,901 | +0.02(+1.03%) |
Jul 11, 2024 | 2.100 | 2.100 | 1.900 | 1.950 | 28,911 | -0.06(-2.99%) |
Jul 10, 2024 | 2.250 | 2.280 | 2.000 | 2.010 | 66,362 | -0.09(-4.29%) |
Jul 09, 2024 | 1.920 | 2.100 | 1.920 | 2.100 | 32,752 | +0.20(+10.53%) |
Jul 08, 2024 | 1.940 | 1.940 | 1.900 | 1.900 | 7,937 | +0.03(+1.60%) |
Jul 05, 2024 | 1.920 | 1.920 | 1.820 | 1.870 | 13,947 | -0.04(-2.09%) |
Jul 04, 2024 | 1.920 | 1.920 | 1.850 | 1.910 | 5,815 | +0.05(+2.69%) |
Jul 03, 2024 | 1.880 | 1.890 | 1.800 | 1.860 | 14,214 | -0.04(-2.11%) |
Jul 02, 2024 | 1.900 | 1.950 | 1.890 | 1.900 | 7,977 | -0.01(-0.52%) |
Jun 28, 2024 | 1.910 | 0 | -0.01(-0.52%) | |||
Jun 27, 2024 | 2.250 | 2.250 | 1.890 | 1.920 | 69,910 | -0.22(-10.28%) |
Jun 26, 2024 | 1.730 | 2.200 | 1.730 | 2.140 | 77,340 | +0.36(+20.22%) |
Jun 25, 2024 | 1.760 | 1.790 | 1.740 | 1.780 | 10,000 | -0.01(-0.56%) |
Jun 24, 2024 | 1.790 | 1.790 | 1.740 | 1.790 | 4,484 | +0.01(+0.56%) |
Jun 21, 2024 | 1.720 | 1.780 | 1.710 | 1.780 | 12,107 | +0.04(+2.30%) |
Jun 20, 2024 | 1.790 | 1.790 | 1.740 | 1.740 | 6,805 | -0.07(-3.87%) |
Jun 19, 2024 | 1.790 | 1.810 | 1.780 | 1.810 | 2,400 | -0.04(-2.16%) |
Jun 18, 2024 | 1.770 | 1.870 | 1.770 | 1.850 | 26,549 | +0.08(+4.52%) |
Jun 17, 2024 | 1.740 | 1.770 | 1.740 | 1.770 | 3,380 | +0.01(+0.57%) |
Jun 14, 2024 | 1.750 | 1.780 | 1.700 | 1.760 | 11,487 | +0.05(+2.92%) |
Jun 13, 2024 | 1.730 | 1.750 | 1.680 | 1.710 | 15,500 | +0.04(+2.40%) |
Jun 12, 2024 | 1.670 | 1.720 | 1.660 | 1.670 | 12,400 | -0.02(-1.18%) |
Jun 11, 2024 | 1.680 | 1.700 | 1.660 | 1.690 | 8,051 | +0.01(+0.60%) |
Jun 10, 2024 | 1.700 | 1.700 | 1.670 | 1.680 | 12,689 | -0.05(-2.89%) |
Jun 07, 2024 | 1.730 | 1.730 | 1.680 | 1.730 | 8,100 | +0.00(+0.00%) |
Jun 06, 2024 | 1.700 | 1.730 | 1.680 | 1.730 | 7,064 | +0.02(+1.17%) |
Jun 05, 2024 | 1.710 | 1.740 | 1.700 | 1.710 | 5,000 | -0.02(-1.16%) |
Jun 04, 2024 | 1.680 | 1.750 | 1.680 | 1.730 | 9,619 | +0.07(+4.22%) |
Jun 03, 2024 | 1.770 | 1.770 | 1.660 | 1.660 | 16,731 | -0.05(-2.92%) |
May 31, 2024 | 1.730 | 1.730 | 1.710 | 1.710 | 1,400 | -0.02(-1.16%) |
May 30, 2024 | 1.750 | 1.810 | 1.730 | 1.730 | 8,200 | +0.00(+0.00%) |
May 29, 2024 | 1.770 | 1.780 | 1.720 | 1.730 | 24,199 | -0.02(-1.14%) |
May 28, 2024 | 1.770 | 1.770 | 1.740 | 1.750 | 6,785 | -0.02(-1.13%) |
May 27, 2024 | 1.780 | 1.790 | 1.760 | 1.770 | 2,730 | -0.01(-0.56%) |
May 24, 2024 | 1.790 | 1.830 | 1.710 | 1.780 | 30,084 | +0.07(+4.09%) |
May 23, 2024 | 1.790 | 1.790 | 1.710 | 1.710 | 12,200 | -0.05(-2.84%) |
May 22, 2024 | 1.820 | 1.820 | 1.760 | 1.760 | 7,511 | -0.01(-0.56%) |
May 21, 2024 | 1.710 | 1.920 | 1.710 | 1.770 | 25,079 | +0.00(+0.00%) |
May 17, 2024 | 1.770 | 0 | -0.02(-1.12%) | |||
May 16, 2024 | 1.830 | 1.850 | 1.780 | 1.790 | 7,664 | -0.01(-0.56%) |
May 15, 2024 | 1.780 | 1.810 | 1.760 | 1.800 | 4,123 | +0.02(+1.12%) |
May 14, 2024 | 1.710 | 1.800 | 1.690 | 1.780 | 18,140 | +0.12(+7.23%) |
May 13, 2024 | 1.720 | 1.730 | 1.660 | 1.660 | 7,914 | +0.00(+0.00%) |
May 10, 2024 | 1.710 | 1.730 | 1.660 | 1.660 | 10,120 | -0.05(-2.92%) |
May 09, 2024 | 1.670 | 1.720 | 1.660 | 1.710 | 55,635 | +0.05(+3.01%) |
May 08, 2024 | 1.630 | 1.690 | 1.610 | 1.660 | 9,222 | -0.04(-2.35%) |
May 07, 2024 | 1.720 | 1.730 | 1.680 | 1.700 | 16,633 | +0.00(+0.00%) |
May 06, 2024 | 1.790 | 1.800 | 1.690 | 1.700 | 22,630 | -0.09(-5.03%) |
May 03, 2024 | 1.780 | 1.830 | 1.760 | 1.790 | 9,815 | +0.02(+1.13%) |
May 02, 2024 | 1.800 | 1.800 | 1.760 | 1.770 | 5,100 | -0.02(-1.12%) |