Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	40.82	41.28	40.33	40.35	74,911	-0.75(-1.82%)
Jun 12, 2025	41.48	41.48	41.08	41.10	44,194	-0.37(-0.89%)
Jun 11, 2025	41.30	41.50	41.19	41.47	44,518	+0.17(+0.41%)
Jun 10, 2025	41.30	41.50	41.30	41.30	59,358	+0.09(+0.22%)
Jun 09, 2025	41.50	41.50	41.00	41.21	21,735	-0.21(-0.51%)
Jun 06, 2025	41.40	41.53	41.31	41.42	32,157	+0.26(+0.63%)
Jun 05, 2025	41.64	41.70	40.99	41.16	84,131	-0.50(-1.20%)
Jun 04, 2025	42.16	42.16	41.27	41.66	77,212	-0.46(-1.09%)
Jun 03, 2025	42.50	42.54	42.00	42.12	35,468	-0.05(-0.12%)
Jun 02, 2025	42.76	43.01	41.70	42.17	40,140	-0.65(-1.52%)
May 30, 2025	42.81	42.84	42.38	42.82	18,389	-0.05(-0.12%)
May 29, 2025	43.25	43.25	42.70	42.87	11,763	-0.21(-0.49%)
May 28, 2025	43.01	43.08	42.52	43.08	13,648	+0.25(+0.58%)
May 27, 2025	41.95	43.15	41.95	42.83	19,906	+0.24(+0.56%)
May 26, 2025	42.04	42.59	41.85	42.59	6,488	+1.00(+2.40%)
May 23, 2025	41.60	41.84	41.42	41.59	46,475	-0.27(-0.65%)
May 22, 2025	42.56	42.56	41.53	41.86	28,111	-0.04(-0.10%)
May 21, 2025	43.01	43.29	41.90	41.90	24,856	-1.31(-3.03%)
May 20, 2025	43.27	44.56	42.69	43.21	33,161	-1.45(-3.25%)
May 16, 2025				44.66	0	-1.64(-3.54%)
May 15, 2025	45.34	46.36	45.34	46.30	50,543	+0.61(+1.34%)
May 14, 2025	45.98	45.98	45.01	45.69	27,924	+0.29(+0.64%)
May 13, 2025	45.25	45.94	44.97	45.40	33,406	+0.30(+0.67%)
May 12, 2025	45.64	45.64	44.50	45.10	45,399	+0.52(+1.17%)
May 09, 2025	44.51	45.00	44.51	44.58	17,662	-0.06(-0.13%)
May 08, 2025	44.00	44.81	43.76	44.64	35,426	+0.73(+1.66%)
May 07, 2025	42.70	43.98	42.70	43.91	26,510	+0.51(+1.18%)
May 06, 2025	42.68	43.63	42.68	43.40	22,018	+0.12(+0.28%)
May 05, 2025	43.42	43.74	42.40	43.28	13,999	-0.17(-0.39%)
May 02, 2025	43.63	43.63	43.08	43.45	15,453	+0.66(+1.54%)
May 01, 2025	43.29	43.36	42.67	42.79	30,212	-0.58(-1.34%)
Apr 30, 2025	43.97	43.97	42.60	43.37	41,190	+0.06(+0.14%)
Apr 29, 2025	42.88	43.36	42.47	43.31	35,599	+0.79(+1.86%)
Apr 28, 2025	41.50	42.80	41.50	42.52	30,963	+0.35(+0.83%)
Apr 25, 2025	41.38	42.43	41.38	42.17	41,002	+0.61(+1.47%)
Apr 24, 2025	41.43	42.00	41.33	41.56	33,051	-0.21(-0.50%)
Apr 23, 2025	41.31	42.30	41.31	41.77	52,806	+0.80(+1.95%)
Apr 22, 2025	40.97	41.08	40.57	40.97	25,245	+0.76(+1.89%)
Apr 21, 2025	40.06	40.25	39.30	40.21	16,577	+0.13(+0.32%)
Apr 17, 2025				40.08	0	-0.39(-0.96%)
Apr 16, 2025	39.35	40.53	38.87	40.47	52,791	+1.10(+2.79%)
Apr 15, 2025	38.86	39.66	38.86	39.37	30,366	+0.66(+1.70%)
Apr 14, 2025	39.43	39.43	38.45	38.71	112,494	-0.54(-1.38%)
Apr 11, 2025	38.92	40.18	38.92	39.25	99,803	+0.12(+0.31%)
Apr 10, 2025	40.40	40.40	38.29	39.13	53,743	-0.81(-2.03%)
Apr 09, 2025	37.90	40.76	37.48	39.94	96,107	+2.06(+5.44%)
Apr 08, 2025	39.52	39.67	37.40	37.88	61,491	-0.32(-0.84%)
Apr 07, 2025	37.67	39.47	36.79	38.20	78,306	-1.16(-2.95%)
Apr 04, 2025	40.80	40.80	38.41	39.36	81,224	-1.58(-3.86%)
Apr 03, 2025	40.75	41.23	40.17	40.94	55,227	-1.14(-2.71%)
Apr 02, 2025	40.87	42.12	40.40	42.08	43,013	+0.66(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.