Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 17.84 | 17.84 | 17.82 | 17.82 | 700 | +0.02(+0.11%) |
Oct 17, 2024 | 17.80 | 17.81 | 17.80 | 17.80 | 8,000 | -0.02(-0.11%) |
Oct 15, 2024 | 17.82 | 0 | +0.06(+0.34%) | |||
Oct 11, 2024 | 17.76 | 0 | +0.03(+0.17%) | |||
Oct 10, 2024 | 17.73 | 17.73 | 17.72 | 17.73 | 4,400 | +0.03(+0.17%) |
Oct 09, 2024 | 17.66 | 17.70 | 17.66 | 17.70 | 8,000 | +0.00(+0.00%) |
Oct 08, 2024 | 17.69 | 17.70 | 17.69 | 17.70 | 2,807 | +0.01(+0.06%) |
Oct 07, 2024 | 17.65 | 17.69 | 17.65 | 17.69 | 6,965 | -0.01(-0.06%) |
Oct 04, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 2,900 | -0.12(-0.67%) |
Oct 03, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1,776 | -0.03(-0.17%) |
Oct 02, 2024 | 17.84 | 17.85 | 17.84 | 17.85 | 7,806 | -0.01(-0.06%) |
Oct 01, 2024 | 17.88 | 17.88 | 17.86 | 17.86 | 200 | -0.03(-0.17%) |
Sep 30, 2024 | 17.87 | 17.89 | 17.86 | 17.89 | 1,005 | +0.00(+0.00%) |
Sep 27, 2024 | 17.86 | 17.89 | 17.86 | 17.89 | 5,800 | +0.07(+0.39%) |
Sep 26, 2024 | 17.86 | 17.86 | 17.82 | 17.82 | 1,550 | -0.02(-0.11%) |
Sep 25, 2024 | 17.87 | 17.87 | 17.83 | 17.84 | 2,395 | -0.03(-0.17%) |
Sep 24, 2024 | 17.81 | 17.87 | 17.81 | 17.87 | 3,613 | -0.05(-0.28%) |
Sep 23, 2024 | 17.91 | 17.92 | 17.89 | 17.92 | 2,986 | +0.01(+0.06%) |
Sep 20, 2024 | 17.91 | 17.91 | 17.88 | 17.91 | 5,600 | +0.01(+0.06%) |
Sep 19, 2024 | 17.86 | 17.91 | 17.86 | 17.90 | 1,500 | +0.01(+0.06%) |
Sep 18, 2024 | 17.86 | 17.89 | 17.86 | 17.89 | 6,912 | -0.01(-0.06%) |
Sep 17, 2024 | 17.89 | 17.90 | 17.89 | 17.90 | 1,500 | -0.01(-0.06%) |
Sep 16, 2024 | 17.89 | 17.91 | 17.89 | 17.91 | 1,879 | +0.05(+0.28%) |
Sep 13, 2024 | 17.90 | 17.90 | 17.84 | 17.86 | 15,950 | +0.01(+0.06%) |
Sep 12, 2024 | 17.85 | 17.86 | 17.85 | 17.85 | 5,600 | +0.03(+0.17%) |
Sep 11, 2024 | 17.80 | 17.83 | 17.80 | 17.82 | 6,035 | +0.00(+0.00%) |
Sep 10, 2024 | 17.84 | 17.84 | 17.81 | 17.82 | 388,464 | -0.01(-0.06%) |
Sep 09, 2024 | 17.77 | 17.83 | 17.77 | 17.83 | 571 | +0.03(+0.17%) |
Sep 06, 2024 | 17.79 | 17.80 | 17.76 | 17.80 | 7,600 | +0.04(+0.23%) |
Sep 05, 2024 | 17.77 | 17.79 | 17.76 | 17.76 | 6,815 | +0.00(+0.00%) |
Sep 04, 2024 | 17.74 | 17.76 | 17.74 | 17.76 | 3,200 | +0.07(+0.40%) |
Sep 03, 2024 | 17.67 | 17.69 | 17.67 | 17.69 | 601 | +0.07(+0.40%) |
Aug 30, 2024 | 17.62 | 0 | -0.02(-0.11%) | |||
Aug 29, 2024 | 17.64 | 17.65 | 17.62 | 17.64 | 4,065 | -0.03(-0.17%) |
Aug 28, 2024 | 17.68 | 17.68 | 17.66 | 17.67 | 900 | -0.02(-0.11%) |
Aug 27, 2024 | 17.66 | 17.69 | 17.64 | 17.69 | 2,151 | -0.02(-0.11%) |
Aug 26, 2024 | 17.76 | 17.76 | 17.71 | 17.71 | 5,087 | -0.03(-0.17%) |
Aug 23, 2024 | 17.74 | 17.75 | 17.74 | 17.74 | 3,705 | +0.03(+0.17%) |
Aug 22, 2024 | 17.69 | 17.71 | 17.69 | 17.71 | 6,906 | -0.06(-0.34%) |
Aug 21, 2024 | 17.73 | 17.77 | 17.73 | 17.77 | 1,400 | +0.03(+0.17%) |
Aug 20, 2024 | 17.73 | 17.74 | 17.73 | 17.74 | 1,188 | +0.04(+0.23%) |
Aug 19, 2024 | 17.67 | 17.70 | 17.67 | 17.70 | 3,400 | +0.02(+0.11%) |
Aug 16, 2024 | 17.74 | 17.74 | 17.68 | 17.68 | 2,412 | -0.01(-0.06%) |
Aug 15, 2024 | 17.71 | 17.71 | 17.68 | 17.69 | 1,230 | -0.04(-0.23%) |
Aug 14, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 700 | +0.01(+0.06%) |
Aug 13, 2024 | 17.67 | 17.72 | 17.67 | 17.72 | 7,568 | +0.04(+0.23%) |
Aug 12, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 400 | +0.05(+0.28%) |
Aug 09, 2024 | 17.67 | 17.67 | 17.63 | 17.63 | 295 | +0.02(+0.11%) |
Aug 08, 2024 | 17.59 | 17.62 | 17.59 | 17.61 | 6,000 | +0.00(+0.00%) |
Aug 07, 2024 | 17.62 | 17.62 | 17.60 | 17.61 | 4,900 | -0.02(-0.11%) |
Aug 06, 2024 | 17.72 | 17.72 | 17.63 | 17.63 | 1,700 | -0.11(-0.62%) |
Aug 02, 2024 | 17.74 | 0 | +0.08(+0.45%) |