Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.92	56.71	55.92	56.57	28,916	+1.52(+2.76%)
Feb 05, 2026	55.05	56.10	54.86	55.05	47,075	-1.43(-2.53%)
Feb 04, 2026	57.60	57.60	55.85	56.48	53,159	+0.03(+0.05%)
Feb 03, 2026	56.49	56.99	55.80	56.45	54,274	+3.18(+5.97%)
Feb 02, 2026	53.94	54.65	52.74	53.27	106,531	-2.01(-3.64%)
Jan 30, 2026	57.59	57.73	53.39	55.28	145,960	-5.64(-9.26%)
Jan 29, 2026	62.56	62.59	57.95	60.92	256,132	-0.08(-0.13%)
Jan 28, 2026	59.75	61.12	59.60	61.00	81,035	+2.09(+3.55%)
Jan 27, 2026	57.93	58.91	57.60	58.91	58,715	+0.88(+1.52%)
Jan 26, 2026	58.28	58.51	57.50	58.03	63,984	+0.95(+1.66%)
Jan 23, 2026	56.90	57.32	56.87	57.08	45,749	+0.35(+0.62%)
Jan 22, 2026	55.84	56.84	55.79	56.73	33,136	+0.89(+1.59%)
Jan 21, 2026	56.25	56.25	55.15	55.84	96,595	+0.72(+1.31%)
Jan 20, 2026	55.10	55.21	54.74	55.12	59,260	+0.33(+0.60%)
Jan 19, 2026	54.40	54.81	54.14	54.79	57,719	+1.39(+2.60%)
Jan 16, 2026	53.69	53.69	52.85	53.40	22,835	-0.19(-0.35%)
Jan 15, 2026	53.72	53.76	53.50	53.59	22,483	-0.28(-0.52%)
Jan 14, 2026	53.66	53.91	53.50	53.87	40,115	+0.57(+1.07%)
Jan 13, 2026	53.73	53.81	53.20	53.30	44,144	-0.05(-0.09%)
Jan 12, 2026	53.33	53.74	53.33	53.35	49,611	+0.82(+1.56%)
Jan 09, 2026	52.24	52.54	52.16	52.53	44,822	+0.56(+1.08%)
Jan 08, 2026	51.42	51.98	51.36	51.97	31,204	+0.33(+0.64%)
Jan 07, 2026	51.42	51.72	51.17	51.64	34,593	-0.35(-0.67%)
Jan 06, 2026	51.43	51.99	51.43	51.99	32,871	+0.80(+1.56%)
Jan 05, 2026	51.10	51.32	51.00	51.19	44,256	+1.43(+2.87%)
Jan 02, 2026	50.36	50.36	49.60	49.76	15,330	+0.28(+0.57%)
Dec 31, 2025				49.48	0	-0.32(-0.64%)
Dec 30, 2025	50.34	50.34	49.72	49.80	14,057	+0.11(+0.22%)
Dec 29, 2025	50.49	50.49	49.36	49.69	51,816	-1.54(-3.01%)
Dec 24, 2025				51.23	0	-0.44(-0.85%)
Dec 23, 2025	51.38	51.67	51.00	51.67	29,988	+0.52(+1.02%)
Dec 22, 2025	50.88	51.15	50.79	51.15	32,261	+1.12(+2.24%)
Dec 19, 2025	49.99	50.16	49.70	50.03	20,504	+0.04(+0.08%)
Dec 18, 2025	50.03	50.31	49.73	49.99	19,423	-0.12(-0.24%)
Dec 17, 2025	49.95	50.15	49.86	50.11	26,825	+0.50(+1.01%)
Dec 16, 2025	49.88	49.89	49.50	49.61	7,540	+0.01(+0.02%)
Dec 15, 2025	49.97	49.97	49.45	49.60	27,038	-0.01(-0.02%)
Dec 12, 2025	49.99	50.11	49.28	49.61	32,393	+0.31(+0.63%)
Dec 11, 2025	48.83	49.42	48.83	49.30	21,505	+0.44(+0.90%)
Dec 10, 2025	48.74	48.94	48.48	48.86	21,583	-0.05(-0.10%)
Dec 09, 2025	48.67	48.91	48.63	48.91	9,291	+0.25(+0.51%)
Dec 08, 2025	48.61	48.67	48.36	48.66	11,675	+0.01(+0.02%)
Dec 05, 2025	49.36	49.43	48.65	48.65	18,039	-0.60(-1.22%)
Dec 04, 2025	49.25	49.27	49.00	49.25	18,443	+0.07(+0.14%)
Dec 03, 2025	49.35	49.44	49.06	49.18	23,434	-0.09(-0.18%)
Dec 02, 2025	49.60	49.60	48.80	49.27	26,398	-0.45(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.