Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 17.41 | 17.41 | 17.38 | 17.38 | 6,303 | -0.02(-0.11%) |
Sep 25, 2024 | 17.40 | 17.41 | 17.40 | 17.40 | 8,888 | -0.03(-0.17%) |
Sep 24, 2024 | 17.42 | 17.43 | 17.42 | 17.43 | 1,696 | -0.03(-0.17%) |
Sep 23, 2024 | 17.45 | 17.46 | 17.44 | 17.46 | 3,360 | +0.01(+0.06%) |
Sep 20, 2024 | 17.46 | 17.46 | 17.44 | 17.45 | 10,135 | +0.00(+0.00%) |
Sep 19, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 4,924 | +0.01(+0.06%) |
Sep 18, 2024 | 17.45 | 17.45 | 17.44 | 17.44 | 8,028 | -0.01(-0.06%) |
Sep 17, 2024 | 17.46 | 17.47 | 17.44 | 17.45 | 9,861 | -0.01(-0.06%) |
Sep 16, 2024 | 17.47 | 17.47 | 17.46 | 17.46 | 5,900 | +0.02(+0.11%) |
Sep 13, 2024 | 17.43 | 17.45 | 17.43 | 17.44 | 8,854 | +0.02(+0.11%) |
Sep 12, 2024 | 17.41 | 17.43 | 17.41 | 17.42 | 2,800 | +0.01(+0.06%) |
Sep 11, 2024 | 17.42 | 17.42 | 17.41 | 17.41 | 10,790 | -0.01(-0.06%) |
Sep 10, 2024 | 17.37 | 17.42 | 17.37 | 17.42 | 11,574 | +0.02(+0.11%) |
Sep 09, 2024 | 17.38 | 17.40 | 17.38 | 17.40 | 10,602 | +0.01(+0.06%) |
Sep 06, 2024 | 17.36 | 17.40 | 17.36 | 17.39 | 5,961 | +0.03(+0.17%) |
Sep 05, 2024 | 17.35 | 17.37 | 17.35 | 17.36 | 7,508 | +0.02(+0.12%) |
Sep 04, 2024 | 17.33 | 17.34 | 17.31 | 17.34 | 26,824 | +0.05(+0.29%) |
Sep 03, 2024 | 17.27 | 17.29 | 17.27 | 17.29 | 2,948 | +0.04(+0.23%) |
Aug 30, 2024 | 17.25 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 17.26 | 17.26 | 17.24 | 17.25 | 6,342 | -0.03(-0.17%) |
Aug 28, 2024 | 17.27 | 17.28 | 17.27 | 17.28 | 1,422 | -0.01(-0.06%) |
Aug 27, 2024 | 17.28 | 17.29 | 17.28 | 17.29 | 1,384 | -0.02(-0.12%) |
Aug 26, 2024 | 17.32 | 17.33 | 17.31 | 17.31 | 14,090 | -0.01(-0.06%) |
Aug 23, 2024 | 17.32 | 17.32 | 17.30 | 17.32 | 10,200 | +0.03(+0.17%) |
Aug 22, 2024 | 17.31 | 17.31 | 17.29 | 17.29 | 14,162 | -0.02(-0.12%) |
Aug 21, 2024 | 17.31 | 17.33 | 17.30 | 17.31 | 33,489 | +0.00(+0.00%) |
Aug 20, 2024 | 17.30 | 17.31 | 17.29 | 17.31 | 10,303 | +0.04(+0.23%) |
Aug 19, 2024 | 17.28 | 17.28 | 17.27 | 17.27 | 11,401 | +0.00(+0.00%) |
Aug 16, 2024 | 17.29 | 17.29 | 17.26 | 17.27 | 2,360 | +0.00(+0.00%) |
Aug 15, 2024 | 17.27 | 17.28 | 17.27 | 17.27 | 5,675 | -0.04(-0.23%) |
Aug 14, 2024 | 17.31 | 17.32 | 17.31 | 17.31 | 628 | +0.02(+0.12%) |
Aug 13, 2024 | 17.28 | 17.30 | 17.28 | 17.29 | 9,273 | +0.03(+0.17%) |
Aug 12, 2024 | 17.25 | 17.27 | 17.25 | 17.26 | 2,401 | +0.01(+0.06%) |
Aug 09, 2024 | 17.25 | 17.25 | 17.24 | 17.25 | 4,017 | +0.03(+0.17%) |
Aug 08, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 4,000 | -0.02(-0.12%) |
Aug 07, 2024 | 17.24 | 17.25 | 17.23 | 17.24 | 18,400 | -0.02(-0.12%) |
Aug 06, 2024 | 17.30 | 17.30 | 17.25 | 17.26 | 3,323 | -0.05(-0.29%) |
Aug 02, 2024 | 17.31 | 0 | +0.08(+0.46%) | |||
Aug 01, 2024 | 17.19 | 17.23 | 17.19 | 17.23 | 2,064 | +0.07(+0.41%) |
Jul 31, 2024 | 17.14 | 17.16 | 17.14 | 17.16 | 6,254 | +0.01(+0.06%) |
Jul 30, 2024 | 17.14 | 17.15 | 17.12 | 17.15 | 17,504 | +0.03(+0.18%) |
Jul 29, 2024 | 17.10 | 17.12 | 17.10 | 17.12 | 5,942 | +0.04(+0.23%) |
Jul 26, 2024 | 17.09 | 17.09 | 17.08 | 17.08 | 1,885 | -0.01(-0.06%) |
Jul 25, 2024 | 17.08 | 17.11 | 17.08 | 17.09 | 9,549 | +0.01(+0.06%) |
Jul 24, 2024 | 17.09 | 17.10 | 17.08 | 17.08 | 8,296 | +0.03(+0.18%) |
Jul 23, 2024 | 17.04 | 17.06 | 17.04 | 17.05 | 4,524 | +0.01(+0.06%) |
Jul 22, 2024 | 17.04 | 17.04 | 17.03 | 17.04 | 13,625 | +0.00(+0.00%) |
Jul 19, 2024 | 17.04 | 17.06 | 17.03 | 17.04 | 6,479 | -0.02(-0.12%) |
Jul 18, 2024 | 17.05 | 17.07 | 17.05 | 17.06 | 7,035 | +0.00(+0.00%) |
Jul 17, 2024 | 17.06 | 17.06 | 17.04 | 17.06 | 4,495 | +0.01(+0.06%) |
Jul 16, 2024 | 17.05 | 17.06 | 17.05 | 17.05 | 13,167 | +0.01(+0.06%) |
Jul 15, 2024 | 17.04 | 17.05 | 17.03 | 17.04 | 5,936 | +0.01(+0.06%) |
Jul 12, 2024 | 17.03 | 17.03 | 17.02 | 17.03 | 501 | +0.02(+0.12%) |
Jul 11, 2024 | 17.00 | 17.03 | 17.00 | 17.01 | 5,098 | +0.04(+0.24%) |
Jul 10, 2024 | 16.97 | 16.98 | 16.97 | 16.97 | 2,594 | +0.00(+0.00%) |
Jul 09, 2024 | 16.97 | 16.97 | 16.96 | 16.97 | 1,688 | +0.00(+0.00%) |
Jul 08, 2024 | 16.94 | 16.97 | 16.94 | 16.97 | 4,237 | +0.01(+0.06%) |
Jul 05, 2024 | 16.92 | 16.96 | 16.92 | 16.96 | 4,792 | +0.09(+0.53%) |
Jul 04, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 2,266 | -0.03(-0.18%) |
Jul 03, 2024 | 16.87 | 16.92 | 16.87 | 16.90 | 12,702 | +0.02(+0.12%) |