Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 16.79 | 16.79 | 16.78 | 16.78 | 3,900 | -0.02(-0.12%) |
May 27, 2024 | 16.80 | 16.81 | 16.80 | 16.80 | 3,927 | -0.01(-0.06%) |
May 24, 2024 | 16.80 | 16.81 | 16.80 | 16.81 | 3,063 | +0.01(+0.06%) |
May 23, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 820 | -0.02(-0.12%) |
May 22, 2024 | 16.80 | 16.82 | 16.80 | 16.82 | 1,625 | -0.03(-0.18%) |
May 21, 2024 | 16.84 | 16.86 | 16.84 | 16.85 | 2,494 | +0.01(+0.06%) |
May 17, 2024 | 16.84 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 16.85 | 16.85 | 16.84 | 16.84 | 1,678 | +0.00(+0.00%) |
May 15, 2024 | 16.82 | 16.84 | 16.82 | 16.84 | 703 | +0.06(+0.36%) |
May 14, 2024 | 16.78 | 16.79 | 16.78 | 16.78 | 1,950 | +0.01(+0.06%) |
May 13, 2024 | 16.78 | 16.78 | 16.77 | 16.77 | 12,128 | -0.01(-0.06%) |
May 10, 2024 | 16.78 | 16.78 | 16.77 | 16.78 | 17,094 | -0.04(-0.24%) |
May 09, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1,300 | +0.02(+0.12%) |
May 08, 2024 | 16.81 | 16.81 | 16.80 | 16.80 | 9,067 | -0.02(-0.12%) |
May 07, 2024 | 16.83 | 16.83 | 16.82 | 16.82 | 4,110 | +0.00(+0.00%) |
May 06, 2024 | 16.80 | 16.82 | 16.80 | 16.82 | 5,301 | +0.01(+0.06%) |
May 03, 2024 | 16.80 | 16.81 | 16.80 | 16.81 | 28,478 | +0.04(+0.24%) |
May 02, 2024 | 16.76 | 16.78 | 16.74 | 16.77 | 12,141 | +0.02(+0.12%) |
May 01, 2024 | 16.73 | 16.75 | 16.72 | 16.75 | 8,839 | +0.03(+0.18%) |
Apr 30, 2024 | 16.72 | 16.73 | 16.72 | 16.72 | 4,460 | -0.02(-0.12%) |
Apr 29, 2024 | 16.72 | 16.75 | 16.72 | 16.74 | 8,256 | +0.02(+0.12%) |
Apr 26, 2024 | 16.72 | 16.72 | 16.71 | 16.72 | 3,091 | +0.02(+0.12%) |
Apr 25, 2024 | 16.69 | 16.71 | 16.69 | 16.70 | 20,465 | -0.03(-0.18%) |
Apr 24, 2024 | 16.72 | 16.74 | 16.72 | 16.73 | 21,467 | -0.03(-0.18%) |
Apr 23, 2024 | 16.77 | 16.78 | 16.75 | 16.76 | 55,500 | -0.01(-0.06%) |
Apr 22, 2024 | 16.76 | 16.77 | 16.76 | 16.77 | 2,610 | +0.01(+0.06%) |
Apr 19, 2024 | 16.78 | 16.78 | 16.76 | 16.76 | 3,132 | -0.01(-0.06%) |
Apr 18, 2024 | 16.78 | 16.79 | 16.76 | 16.77 | 4,206 | -0.01(-0.06%) |
Apr 17, 2024 | 16.78 | 16.79 | 16.77 | 16.78 | 7,519 | +0.00(+0.00%) |
Apr 16, 2024 | 16.77 | 16.79 | 16.77 | 16.78 | 11,271 | +0.03(+0.18%) |
Apr 15, 2024 | 16.78 | 16.78 | 16.75 | 16.75 | 5,836 | -0.05(-0.30%) |
Apr 12, 2024 | 16.79 | 16.81 | 16.79 | 16.80 | 15,237 | +0.05(+0.30%) |
Apr 11, 2024 | 16.78 | 16.78 | 16.75 | 16.75 | 8,112 | -0.02(-0.12%) |
Apr 10, 2024 | 16.78 | 16.79 | 16.75 | 16.77 | 9,303 | -0.06(-0.36%) |
Apr 09, 2024 | 16.82 | 16.83 | 16.82 | 16.83 | 1,712 | +0.03(+0.18%) |
Apr 08, 2024 | 16.80 | 16.81 | 16.80 | 16.80 | 4,785 | -0.02(-0.12%) |
Apr 05, 2024 | 16.85 | 16.85 | 16.82 | 16.82 | 2,660 | -0.01(-0.06%) |
Apr 04, 2024 | 16.80 | 16.83 | 16.80 | 16.83 | 2,561 | +0.03(+0.18%) |
Apr 03, 2024 | 16.80 | 16.81 | 16.80 | 16.80 | 10,086 | +0.01(+0.06%) |
Apr 02, 2024 | 16.79 | 16.79 | 16.78 | 16.79 | 4,233 | -0.01(-0.06%) |
Apr 01, 2024 | 16.82 | 16.82 | 16.79 | 16.80 | 5,102 | -0.03(-0.18%) |
Mar 28, 2024 | 16.83 | 0 | -0.02(-0.12%) | |||
Mar 27, 2024 | 16.84 | 16.85 | 16.83 | 16.85 | 29,415 | +0.02(+0.12%) |
Mar 26, 2024 | 16.80 | 16.83 | 16.80 | 16.83 | 1,650 | -0.01(-0.06%) |
Mar 25, 2024 | 16.83 | 16.84 | 16.83 | 16.84 | 9,903 | -0.01(-0.06%) |
Mar 22, 2024 | 16.84 | 16.85 | 16.84 | 16.85 | 1,130 | +0.01(+0.06%) |
Mar 21, 2024 | 16.88 | 16.88 | 16.84 | 16.84 | 5,342 | -0.02(-0.12%) |
Mar 20, 2024 | 16.85 | 16.86 | 16.84 | 16.86 | 6,907 | +0.03(+0.18%) |
Mar 19, 2024 | 16.84 | 16.84 | 16.83 | 16.83 | 3,405 | +0.04(+0.24%) |
Mar 18, 2024 | 16.80 | 16.80 | 16.79 | 16.79 | 882 | -0.01(-0.06%) |
Mar 15, 2024 | 16.80 | 16.81 | 16.80 | 16.80 | 1,600 | +0.00(+0.00%) |
Mar 14, 2024 | 16.81 | 16.81 | 16.80 | 16.80 | 5,924 | -0.05(-0.30%) |
Mar 13, 2024 | 16.85 | 16.86 | 16.84 | 16.85 | 4,451 | +0.00(+0.00%) |
Mar 12, 2024 | 16.84 | 16.86 | 16.84 | 16.85 | 2,110 | -0.03(-0.18%) |
Mar 11, 2024 | 16.87 | 16.88 | 16.87 | 16.88 | 4,874 | -0.01(-0.06%) |
Mar 08, 2024 | 16.88 | 16.89 | 16.88 | 16.89 | 4,960 | +0.03(+0.18%) |
Mar 07, 2024 | 16.87 | 16.88 | 16.86 | 16.86 | 9,605 | -0.01(-0.06%) |
Mar 06, 2024 | 16.87 | 16.88 | 16.87 | 16.87 | 4,490 | +0.00(+0.00%) |
Mar 05, 2024 | 16.87 | 16.87 | 16.86 | 16.87 | 15,206 | +0.04(+0.24%) |
Mar 04, 2024 | 16.81 | 16.83 | 16.81 | 16.83 | 17,060 | +0.00(+0.00%) |