Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	51.63	52.00	51.07	51.74	348,301	+0.24(+0.47%)
Apr 02, 2026				51.50	0	-0.37(-0.71%)
Apr 01, 2026	50.10	52.76	49.81	51.87	867,071	+2.89(+5.90%)
Mar 31, 2026	47.06	49.05	47.06	48.98	784,766	+2.94(+6.39%)
Mar 30, 2026	46.16	46.91	45.49	46.04	683,534	+0.56(+1.23%)
Mar 27, 2026	44.29	46.26	44.08	45.48	608,841	+1.39(+3.15%)
Mar 26, 2026	43.95	46.01	43.06	44.09	1,607,205	-1.26(-2.78%)
Mar 25, 2026	45.54	46.01	44.75	45.35	643,961	+1.88(+4.32%)
Mar 24, 2026	43.11	44.27	42.31	43.47	1,180,805	-0.54(-1.23%)
Mar 23, 2026	41.93	44.31	41.93	44.01	1,543,483	+2.16(+5.16%)
Mar 20, 2026	42.62	43.04	41.11	41.85	6,082,021	-1.39(-3.21%)
Mar 19, 2026	41.40	43.56	40.61	43.24	1,492,098	-1.51(-3.37%)
Mar 18, 2026	46.36	46.46	44.51	44.75	1,170,749	-3.08(-6.44%)
Mar 17, 2026	49.14	49.42	47.56	47.83	1,053,888	-1.12(-2.29%)
Mar 16, 2026	48.57	50.86	47.82	48.95	1,400,793	-0.46(-0.93%)
Mar 13, 2026	51.26	52.19	49.31	49.41	791,143	-2.52(-4.85%)
Mar 12, 2026	53.09	53.72	51.79	51.93	601,969	-1.39(-2.61%)
Mar 11, 2026	53.91	53.91	52.04	53.32	489,723	-0.88(-1.62%)
Mar 10, 2026	53.94	55.32	53.78	54.20	546,702	+0.88(+1.65%)
Mar 09, 2026	52.90	53.41	50.91	53.32	672,527	-1.51(-2.75%)
Mar 06, 2026	52.49	54.90	52.20	54.83	671,433	+0.92(+1.71%)
Mar 05, 2026	55.79	55.79	52.82	53.91	628,569	-2.21(-3.94%)
Mar 04, 2026	56.01	56.98	55.18	56.12	1,004,608	+0.75(+1.35%)
Mar 03, 2026	56.53	57.20	54.10	55.37	983,599	-4.01(-6.75%)
Mar 02, 2026	59.51	60.06	57.51	59.38	683,861	+0.32(+0.54%)
Feb 27, 2026	59.12	60.13	58.15	59.06	1,701,293	+0.16(+0.27%)
Feb 26, 2026	57.24	59.72	56.80	58.90	1,215,837	+1.10(+1.90%)
Feb 25, 2026	56.97	58.87	56.77	57.80	1,032,277	+1.72(+3.07%)
Feb 24, 2026	55.45	56.69	54.69	56.08	1,380,349	-0.04(-0.07%)
Feb 23, 2026	53.19	56.26	53.19	56.12	1,308,183	+2.84(+5.33%)
Feb 20, 2026	52.94	53.96	52.06	53.28	1,125,409	+0.34(+0.64%)
Feb 19, 2026	51.94	53.05	50.85	52.94	713,993	+0.97(+1.87%)
Feb 18, 2026	50.19	52.12	50.00	51.97	1,051,545	+1.88(+3.75%)
Feb 17, 2026	50.47	51.33	48.45	50.09	1,027,344	-1.86(-3.58%)
Feb 13, 2026				51.95	0	+3.77(+7.82%)
Feb 12, 2026	54.12	54.60	48.14	48.18	1,328,009	-6.82(-12.40%)
Feb 11, 2026	54.23	55.23	52.61	55.00	797,222	+2.86(+5.49%)
Feb 10, 2026	52.66	55.24	51.86	52.14	871,241	-0.52(-0.99%)
Feb 09, 2026	51.24	52.83	50.80	52.66	477,607	+1.70(+3.34%)
Feb 06, 2026	48.46	51.11	46.25	50.96	817,958	+3.26(+6.83%)
Feb 05, 2026	47.14	48.42	46.16	47.70	851,517	-1.34(-2.73%)
Feb 04, 2026	49.97	50.64	47.69	49.04	1,072,089	+0.17(+0.35%)
Feb 03, 2026	53.23	53.23	47.78	48.87	1,472,360	+1.87(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.