Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	66.50	67.05	65.01	67.01	333,627	+0.59(+0.89%)
Jan 26, 2026	65.79	66.73	65.40	66.42	424,736	+0.74(+1.13%)
Jan 23, 2026	67.00	67.22	65.55	65.68	331,904	-1.50(-2.23%)
Jan 22, 2026	68.15	68.55	67.17	67.18	282,882	-0.57(-0.84%)
Jan 21, 2026	66.31	68.16	65.50	67.75	570,500	+1.75(+2.65%)
Jan 20, 2026	66.79	67.55	65.80	66.00	412,363	-1.60(-2.37%)
Jan 19, 2026	66.90	67.64	66.30	67.60	197,686	+0.55(+0.82%)
Jan 16, 2026	66.34	67.79	66.34	67.05	432,753	+0.70(+1.06%)
Jan 15, 2026	64.71	66.44	64.71	66.35	452,492	+1.81(+2.80%)
Jan 14, 2026	64.05	65.03	64.03	64.54	515,789	+0.56(+0.88%)
Jan 13, 2026	64.38	64.55	63.72	63.98	578,396	-0.32(-0.50%)
Jan 12, 2026	63.14	64.39	63.14	64.30	627,629	+0.86(+1.36%)
Jan 09, 2026	63.87	64.00	63.24	63.44	210,398	-0.27(-0.42%)
Jan 08, 2026	63.63	64.29	63.47	63.71	273,243	+0.03(+0.05%)
Jan 07, 2026	64.00	64.22	63.37	63.68	429,339	-0.03(-0.05%)
Jan 06, 2026	63.52	63.86	62.98	63.71	407,636	+0.19(+0.30%)
Jan 05, 2026	61.96	64.25	61.88	63.52	395,861	+1.60(+2.58%)
Jan 02, 2026	62.10	62.10	61.62	61.92	164,876	+0.11(+0.18%)
Dec 31, 2025				61.81	0	+0.04(+0.06%)
Dec 30, 2025	62.27	62.27	61.76	61.77	268,651	-0.82(-1.31%)
Dec 29, 2025	62.33	62.83	62.25	62.59	556,013	+0.28(+0.45%)
Dec 24, 2025				62.31	0	-0.32(-0.51%)
Dec 23, 2025	62.87	63.50	62.60	62.63	549,903	-0.36(-0.57%)
Dec 22, 2025	61.99	63.26	61.99	62.99	452,085	+1.24(+2.01%)
Dec 19, 2025	62.71	63.04	61.54	61.75	964,827	-0.85(-1.36%)
Dec 18, 2025	62.12	63.07	61.99	62.60	437,654	+0.56(+0.90%)
Dec 17, 2025	62.45	62.65	61.92	62.04	602,455	-0.35(-0.56%)
Dec 16, 2025	61.58	62.68	61.58	62.39	446,201	+0.61(+0.99%)
Dec 15, 2025	60.98	62.12	59.93	61.78	631,217	+1.08(+1.78%)
Dec 12, 2025	60.03	60.87	59.90	60.70	497,906	+0.25(+0.41%)
Dec 11, 2025	59.55	60.68	59.49	60.45	462,677	+0.88(+1.48%)
Dec 10, 2025	58.84	59.81	58.60	59.57	602,234	+0.57(+0.97%)
Dec 09, 2025	58.13	59.20	58.13	59.00	269,547	+0.69(+1.18%)
Dec 08, 2025	58.02	58.41	57.78	58.31	327,841	+0.35(+0.60%)
Dec 05, 2025	57.63	58.20	57.63	57.96	253,838	+0.02(+0.03%)
Dec 04, 2025	57.50	58.36	56.78	57.94	258,226	+0.80(+1.40%)
Dec 03, 2025	56.90	57.46	56.90	57.14	194,315	+0.26(+0.46%)
Dec 02, 2025	57.20	57.34	56.79	56.88	200,581	-0.29(-0.51%)
Dec 01, 2025	56.73	57.27	56.32	57.17	175,068	+0.12(+0.21%)
Nov 28, 2025	57.52	57.90	56.71	57.05	408,675	-0.38(-0.66%)
Nov 27, 2025	57.87	57.87	57.31	57.43	38,333	-0.03(-0.05%)
Nov 26, 2025	57.31	57.76	57.29	57.46	387,619	+0.18(+0.31%)
Nov 25, 2025	56.61	57.51	56.61	57.28	270,303	+0.67(+1.18%)
Nov 24, 2025	56.00	56.80	56.00	56.61	765,243	+0.54(+0.96%)
Nov 21, 2025	55.63	56.26	55.35	56.07	312,578	+0.56(+1.01%)
Nov 20, 2025	56.44	56.99	55.43	55.51	265,631	-0.43(-0.77%)
Nov 19, 2025	55.48	56.22	55.42	55.94	457,520	+0.44(+0.79%)
Nov 18, 2025	55.27	55.92	55.14	55.50	325,093	-0.06(-0.11%)
Nov 17, 2025	55.34	55.85	55.30	55.56	358,654	-0.05(-0.09%)
Nov 14, 2025	56.00	56.00	55.25	55.61	319,966	-0.80(-1.42%)
Nov 13, 2025	57.25	57.54	56.29	56.41	409,859	-0.91(-1.59%)
Nov 12, 2025	56.26	57.37	56.16	57.32	368,747	+1.06(+1.88%)
Nov 11, 2025	56.04	56.62	55.81	56.26	454,616	+0.15(+0.27%)
Nov 10, 2025	54.55	56.13	54.42	56.11	575,797	+2.40(+4.47%)
Nov 07, 2025	55.08	55.15	53.40	53.71	348,101	+0.21(+0.39%)
Nov 06, 2025	54.86	54.86	53.46	53.50	238,172	-1.32(-2.41%)
Nov 05, 2025	54.30	54.93	53.91	54.82	327,562	+0.52(+0.96%)
Nov 04, 2025	53.68	54.76	53.54	54.30	312,323	-0.41(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.