Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.48 | 0 | +0.34(+1.69%) | |||
Jun 29, 2023 | 20.10 | 20.16 | 20.10 | 20.14 | 9,095 | +0.01(+0.05%) |
Jun 28, 2023 | 19.98 | 20.13 | 19.98 | 20.13 | 1,368 | +0.10(+0.50%) |
Jun 27, 2023 | 19.91 | 20.03 | 19.89 | 20.03 | 2,411 | +0.13(+0.65%) |
Jun 26, 2023 | 19.86 | 19.93 | 19.86 | 19.90 | 4,150 | +0.18(+0.91%) |
Jun 23, 2023 | 19.77 | 19.77 | 19.72 | 19.72 | 621 | -0.37(-1.84%) |
Jun 22, 2023 | 20.14 | 20.14 | 20.09 | 20.09 | 4,227 | -0.24(-1.18%) |
Jun 21, 2023 | 20.38 | 20.40 | 20.33 | 20.33 | 7,100 | -0.21(-1.02%) |
Jun 19, 2023 | 20.54 | 0 | +0.04(+0.20%) | |||
Jun 16, 2023 | 20.56 | 20.57 | 20.50 | 20.50 | 4,625 | -0.08(-0.39%) |
Jun 15, 2023 | 20.60 | 20.60 | 20.57 | 20.58 | 675 | -0.43(-2.05%) |
May 08, 2023 | 20.92 | 21.01 | 20.92 | 21.01 | 1,000 | +0.15(+0.72%) |
May 05, 2023 | 20.74 | 20.86 | 20.74 | 20.86 | 2,683 | +0.16(+0.77%) |
May 04, 2023 | 20.91 | 20.91 | 20.70 | 20.70 | 4,285 | -0.25(-1.19%) |
May 03, 2023 | 20.99 | 21.03 | 20.95 | 20.95 | 2,343 | +0.02(+0.10%) |
May 02, 2023 | 20.98 | 20.98 | 20.80 | 20.93 | 3,590 | -0.16(-0.76%) |
May 01, 2023 | 21.15 | 21.15 | 21.09 | 21.09 | 2,262 | +0.06(+0.29%) |
Apr 28, 2023 | 21.05 | 21.08 | 21.03 | 21.03 | 4,561 | +0.04(+0.19%) |
Apr 27, 2023 | 20.92 | 21.01 | 20.92 | 20.99 | 3,450 | +0.13(+0.62%) |
Apr 26, 2023 | 20.82 | 20.96 | 20.82 | 20.86 | 9,225 | +0.04(+0.19%) |
Apr 25, 2023 | 20.87 | 20.87 | 20.81 | 20.82 | 4,192 | -0.24(-1.14%) |
Apr 24, 2023 | 21.08 | 21.08 | 21.06 | 21.06 | 653 | +0.14(+0.67%) |
Apr 20, 2023 | 20.92 | 0 | -0.14(-0.66%) | |||
Apr 19, 2023 | 20.99 | 21.07 | 20.99 | 21.06 | 884 | -0.04(-0.19%) |
Apr 18, 2023 | 21.06 | 21.11 | 21.06 | 21.10 | 5,700 | +0.10(+0.48%) |
Apr 17, 2023 | 21.03 | 21.03 | 21.00 | 21.00 | 1,089 | -0.01(-0.05%) |
Apr 14, 2023 | 21.01 | 21.02 | 20.96 | 21.01 | 7,936 | +0.02(+0.10%) |
Apr 13, 2023 | 20.94 | 21.01 | 20.94 | 20.99 | 2,567 | +0.11(+0.53%) |
Apr 12, 2023 | 20.89 | 20.92 | 20.87 | 20.88 | 5,802 | -0.03(-0.14%) |
Apr 11, 2023 | 20.91 | 20.94 | 20.91 | 20.91 | 2,959 | +0.19(+0.92%) |
Apr 10, 2023 | 20.59 | 20.72 | 20.59 | 20.72 | 749 | +0.10(+0.48%) |
Apr 06, 2023 | 20.62 | 0 | +0.07(+0.34%) | |||
Apr 05, 2023 | 20.60 | 20.60 | 20.55 | 20.55 | 1,269 | -0.09(-0.44%) |
Apr 04, 2023 | 20.81 | 20.81 | 20.64 | 20.64 | 3,446 | -0.08(-0.39%) |