Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.76	12.76	12.54	12.54	51,640	-0.09(-0.71%)
Apr 29, 2020	12.35	12.67	12.35	12.63	4,656	+0.50(+4.12%)
Apr 28, 2020	12.06	12.13	12.04	12.13	17,669	+0.18(+1.51%)
Apr 27, 2020	11.75	11.95	11.75	11.95	2,451	+0.15(+1.27%)
Apr 24, 2020	11.80	11.80	11.80	11.80	200	+0.04(+0.34%)
Apr 23, 2020	11.73	11.96	11.73	11.76	4,952	+0.14(+1.20%)
Apr 22, 2020	11.61	11.62	11.61	11.62	2,228	+0.44(+3.94%)
Apr 21, 2020	11.10	11.18	11.10	11.18	1,892	-0.27(-2.36%)
Apr 20, 2020	11.53	11.53	11.33	11.45	2,752	+0.03(+0.26%)
Apr 17, 2020	11.21	11.44	11.21	11.42	7,162	+0.45(+4.10%)
Apr 16, 2020	10.98	11.00	10.97	10.97	3,150	-0.07(-0.63%)
Apr 15, 2020	11.02	11.04	11.02	11.04	3,000	-0.41(-3.58%)
Apr 14, 2020	11.69	11.73	11.44	11.45	2,834	-0.06(-0.52%)
Apr 13, 2020	11.61	11.61	11.47	11.51	5,911	+0.20(+1.77%)
Apr 09, 2020		11.31	11.31	11.31	0	+0.13(+1.16%)
Apr 08, 2020	11.08	11.18	11.08	11.18	4,700	+0.36(+3.33%)
Apr 07, 2020	11.06	11.14	10.80	10.82	9,960	+0.30(+2.85%)
Apr 06, 2020	10.27	10.56	10.25	10.52	12,370	+0.48(+4.78%)
Apr 03, 2020	10.01	10.04	9.950	10.04	3,500	-0.11(-1.08%)
Apr 02, 2020	10.08	10.44	10.07	10.15	5,400	+0.34(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.