Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.9400	50	-0.02(-2.08%)
Jun 26, 2025				0.9600	0	+0.00(+0.00%)
Jun 25, 2025	0.9700	0.9700	0.9600	0.9600	6,500	-0.01(-1.03%)
Jun 24, 2025	0.9700	0.9700	0.9700	0.9700	1,500	+0.00(+0.00%)
Jun 23, 2025	0.9700	0.9700	0.9700	0.9700	800	-0.03(-3.00%)
Jun 20, 2025	0.9800	1.000	0.9800	1.000	2,100	+0.00(+0.00%)
Jun 19, 2025	1.000	1.000	1.000	1.000	6,504	+0.00(+0.00%)
Jun 17, 2025				1.000	0	+0.00(+0.00%)
Jun 16, 2025	1.030	1.030	1.000	1.000	1,300	-0.04(-3.85%)
Jun 13, 2025	1.000	1.040	1.000	1.040	1,980	+0.00(+0.00%)
Jun 11, 2025				1.040	0	+0.05(+5.05%)
Jun 10, 2025	0.9900	1.000	0.9900	0.9900	1,400	-0.05(-4.81%)
Jun 04, 2025				1.040	0	+0.04(+4.00%)
Jun 03, 2025	1.000	1.000	1.000	1.000	4,000	+0.00(+0.00%)
Jun 02, 2025	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
May 30, 2025	1.010	1.010	1.000	1.000	17,800	+0.00(+0.00%)
May 29, 2025	1.030	1.030	1.000	1.000	2,900	-0.04(-3.85%)
May 27, 2025				1.040	0	+0.04(+4.00%)
May 26, 2025	1.000	1.000	1.000	1.000	3,500	+0.01(+1.01%)
May 23, 2025	0.9900	0.9900	0.9900	0.9900	500	+0.00(+0.00%)
May 16, 2025				0.9900	0	+0.00(+0.00%)
May 15, 2025	0.9900	1.000	0.9900	0.9900	7,800	-0.11(-10.00%)
May 14, 2025	1.060	1.100	1.000	1.100	10,790	+0.04(+3.77%)
May 13, 2025	1.060	1.060	1.060	1.060	3,086	+0.00(+0.00%)
May 12, 2025	1.000	1.070	1.000	1.060	7,700	+0.06(+6.00%)
May 08, 2025				1.000	0	+0.03(+3.09%)
May 07, 2025	1.000	1.000	0.9700	0.9700	8,500	+0.01(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.