Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.050 | 1.070 | 1.050 | 1.070 | 18,000 | +0.02(+1.90%) |
Jul 12, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | +0.00(+0.00%) |
Jul 11, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1,400 | -0.05(-4.55%) |
Jul 10, 2024 | 1.050 | 1.100 | 1.020 | 1.100 | 15,000 | +0.05(+4.76%) |
Jul 09, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 5,500 | +0.02(+1.94%) |
Jul 08, 2024 | 1.030 | 1.030 | 1.020 | 1.030 | 4,000 | +0.00(+0.00%) |
Jul 05, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 29,300 | +0.00(+0.00%) |
Jul 04, 2024 | 1.070 | 1.100 | 1.020 | 1.030 | 15,000 | -0.03(-2.83%) |
Jul 03, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 2,500 | +0.01(+0.95%) |
Jul 02, 2024 | 1.060 | 1.060 | 1.050 | 1.050 | 7,600 | -0.04(-3.67%) |
Jun 27, 2024 | 1.090 | 0 | -0.06(-5.22%) | |||
Jun 25, 2024 | 1.150 | 0 | +0.06(+5.50%) | |||
Jun 24, 2024 | 1.050 | 1.090 | 1.020 | 1.090 | 29,500 | +0.02(+1.87%) |
Jun 21, 2024 | 1.020 | 1.110 | 1.020 | 1.070 | 17,603 | +0.05(+4.90%) |
Jun 20, 2024 | 1.010 | 1.020 | 0.9700 | 1.020 | 11,500 | +0.02(+2.00%) |
Jun 19, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 212,000 | +0.04(+4.17%) |
Jun 18, 2024 | 1.000 | 1.000 | 0.9600 | 0.9600 | 115,023 | -0.04(-4.00%) |
Jun 17, 2024 | 1.130 | 1.130 | 0.9600 | 1.000 | 148,256 | -0.13(-11.50%) |
Jun 14, 2024 | 1.230 | 1.230 | 1.120 | 1.130 | 53,585 | -0.12(-9.60%) |
Jun 13, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 11,010 | +0.02(+1.63%) |
Jun 12, 2024 | 1.260 | 1.260 | 1.230 | 1.230 | 46,500 | -0.02(-1.60%) |
Jun 11, 2024 | 1.260 | 1.260 | 1.250 | 1.250 | 3,000 | -0.01(-0.79%) |
Jun 10, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 5,500 | -0.01(-0.79%) |
Jun 06, 2024 | 1.270 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.02(+1.60%) |
May 31, 2024 | 1.250 | 0 | -0.02(-1.57%) | |||
May 30, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 400 | -0.01(-0.78%) |
May 29, 2024 | 1.290 | 1.290 | 1.280 | 1.280 | 800 | +0.00(+0.00%) |
May 28, 2024 | 1.280 | 1.280 | 1.250 | 1.280 | 4,900 | +0.03(+2.40%) |
May 27, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 4,400 | +0.03(+2.46%) |
May 24, 2024 | 1.270 | 1.270 | 1.220 | 1.220 | 4,852 | -0.08(-6.15%) |
May 23, 2024 | 1.250 | 1.300 | 1.250 | 1.300 | 13,100 | +0.05(+4.00%) |
May 21, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 1.250 | 0 | +0.04(+3.31%) | |||
May 16, 2024 | 1.230 | 1.230 | 1.210 | 1.210 | 3,800 | +0.00(+0.00%) |
May 15, 2024 | 1.250 | 1.250 | 1.210 | 1.210 | 1,200 | -0.04(-3.20%) |
May 14, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 12,800 | +0.03(+2.46%) |
May 13, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.01(+0.83%) |
May 08, 2024 | 1.210 | 0 | -0.08(-6.20%) | |||
May 07, 2024 | 1.260 | 1.290 | 1.260 | 1.290 | 2,800 | +0.10(+8.40%) |
May 06, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 4,115 | -0.07(-5.56%) |
May 03, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.08(+6.78%) |
May 02, 2024 | 1.190 | 1.190 | 1.180 | 1.180 | 6,200 | -0.08(-6.35%) |