Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	35.65	36.49	35.22	36.49	3,288,136	+1.95(+5.65%)
Feb 02, 2026	33.81	34.66	33.53	34.54	3,141,831	+0.19(+0.55%)
Jan 30, 2026	35.23	35.49	33.81	34.35	4,504,028	-2.81(-7.56%)
Jan 29, 2026	38.17	38.85	35.57	37.16	4,314,905	+0.98(+2.71%)
Jan 28, 2026	36.25	36.55	35.25	36.18	2,395,138	+0.44(+1.23%)
Jan 27, 2026	35.03	35.79	34.47	35.74	2,147,116	+0.45(+1.28%)
Jan 26, 2026	35.36	36.40	34.83	35.29	3,116,866	+1.21(+3.55%)
Jan 23, 2026	33.24	34.13	32.78	34.08	3,910,883	+1.41(+4.32%)
Jan 22, 2026	35.71	35.84	32.43	32.67	6,502,329	-4.00(-10.91%)
Jan 21, 2026	36.47	37.10	36.10	36.67	3,883,991	+1.10(+3.09%)
Jan 20, 2026	35.06	35.60	34.08	35.57	2,541,937	+0.76(+2.18%)
Jan 19, 2026	34.90	35.15	34.17	34.81	1,032,926	-0.28(-0.80%)
Jan 16, 2026	33.71	35.81	33.55	35.09	3,303,398	+0.87(+2.54%)
Jan 15, 2026	33.97	34.83	33.53	34.22	2,400,120	-0.38(-1.10%)
Jan 14, 2026	33.60	34.72	33.54	34.60	2,899,396	+1.24(+3.72%)
Jan 13, 2026	34.13	34.13	33.18	33.36	1,929,129	-0.38(-1.13%)
Jan 12, 2026	33.49	34.04	33.34	33.74	2,828,562	+0.95(+2.90%)
Jan 09, 2026	31.75	33.04	31.51	32.79	2,502,446	+1.64(+5.26%)
Jan 08, 2026	30.71	31.38	30.28	31.15	3,095,299	+0.04(+0.13%)
Jan 07, 2026	30.87	31.35	29.92	31.11	2,325,696	-0.57(-1.80%)
Jan 06, 2026	31.81	32.34	31.41	31.68	2,425,411	+0.08(+0.25%)
Jan 05, 2026	30.62	32.30	30.62	31.60	2,767,814	+1.89(+6.36%)
Jan 02, 2026	30.08	30.61	29.18	29.71	1,585,576	+0.21(+0.71%)
Dec 31, 2025				29.50	0	+0.01(+0.03%)
Dec 30, 2025	29.56	29.79	29.27	29.49	1,814,085	+0.42(+1.44%)
Dec 29, 2025	28.88	29.13	28.52	29.07	1,614,598	-0.11(-0.38%)
Dec 24, 2025				29.18	0	-0.34(-1.15%)
Dec 23, 2025	29.43	29.69	29.10	29.52	1,809,916	+0.22(+0.75%)
Dec 22, 2025	28.91	29.33	28.42	29.30	2,122,838	+1.00(+3.53%)
Dec 19, 2025	28.10	28.73	27.70	28.30	7,386,779	+0.48(+1.73%)
Dec 18, 2025	28.02	28.16	27.54	27.82	2,414,486	-0.15(-0.54%)
Dec 17, 2025	28.43	28.64	27.70	27.97	2,510,195	+0.06(+0.21%)
Dec 16, 2025	27.62	28.20	27.57	27.91	3,635,302	+0.17(+0.61%)
Dec 15, 2025	27.66	28.04	27.33	27.74	2,746,862	+0.53(+1.95%)
Dec 12, 2025	27.48	28.32	26.96	27.21	4,224,107	+0.07(+0.26%)
Dec 11, 2025	26.86	27.32	26.47	27.14	2,646,438	+0.40(+1.50%)
Dec 10, 2025	26.01	27.03	25.83	26.74	2,956,096	+1.13(+4.41%)
Dec 09, 2025	25.26	25.65	24.81	25.61	2,154,263	+0.27(+1.07%)
Dec 08, 2025	25.81	25.82	25.32	25.34	3,056,041	-0.43(-1.67%)
Dec 05, 2025	26.49	26.49	25.56	25.77	3,833,202	-0.45(-1.72%)
Dec 04, 2025	26.49	27.01	26.03	26.22	2,925,721	-0.58(-2.16%)
Dec 03, 2025	26.37	26.89	25.85	26.80	2,451,765	+0.97(+3.76%)
Dec 02, 2025	25.83	25.94	25.26	25.83	3,460,254	+0.08(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.