Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				16.26	0	+0.86(+5.58%)
May 16, 2024	15.33	15.43	15.33	15.40	33,853	+0.05(+0.33%)
May 15, 2024	15.01	15.35	15.00	15.35	4,799	+0.44(+2.95%)
May 14, 2024	14.91	14.91	14.91	14.91	100	+0.08(+0.54%)
May 13, 2024	14.83	14.83	14.83	14.83	674	+0.14(+0.95%)
May 09, 2024				14.69	0	+0.38(+2.66%)
May 08, 2024	14.37	14.37	14.28	14.31	7,369	+0.56(+4.07%)
May 03, 2024				13.75	0	-0.10(-0.72%)
May 02, 2024	13.85	13.85	13.85	13.85	207	-0.03(-0.22%)
May 01, 2024	13.88	14.00	13.82	13.88	2,030	-0.27(-1.91%)
Apr 29, 2024				14.15	80	-0.07(-0.49%)
Apr 26, 2024	14.22	14.22	14.20	14.22	1,100	-0.03(-0.21%)
Apr 25, 2024	14.11	14.25	14.11	14.25	2,305	+0.09(+0.64%)
Apr 23, 2024				14.16	47	-0.14(-0.98%)
Apr 22, 2024	14.46	14.46	14.30	14.30	2,626	-0.59(-3.96%)
Apr 17, 2024				14.89	8	+0.00(+0.00%)
Apr 16, 2024	14.95	14.95	14.70	14.89	1,898	-0.13(-0.87%)
Apr 15, 2024	15.12	15.12	14.70	15.02	2,161	+0.14(+0.94%)
Apr 12, 2024	15.43	15.50	14.83	14.88	2,048	+0.08(+0.54%)
Apr 11, 2024	14.49	14.80	14.49	14.80	12,101	+0.40(+2.78%)
Apr 10, 2024	14.53	14.75	14.40	14.40	4,422	-0.17(-1.17%)
Apr 09, 2024	14.50	14.57	14.35	14.57	2,602	+0.12(+0.83%)
Apr 08, 2024	14.41	14.46	14.19	14.45	3,363	+0.22(+1.55%)
Apr 05, 2024	14.18	14.23	14.18	14.23	2,289	+0.35(+2.52%)
Apr 04, 2024	13.79	14.00	13.79	13.88	1,011	-0.16(-1.14%)
Apr 03, 2024	13.52	14.04	13.52	14.04	5,800	+0.50(+3.69%)
Apr 02, 2024	13.24	13.54	13.24	13.54	4,602	+0.53(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.