Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 12,200 | +0.03(+3.03%) |
May 23, 2024 | 1.080 | 1.080 | 0.9900 | 0.9900 | 33,100 | -0.06(-5.71%) |
May 22, 2024 | 1.090 | 1.100 | 1.020 | 1.050 | 9,841 | -0.04(-3.67%) |
May 21, 2024 | 1.080 | 1.180 | 1.060 | 1.090 | 102,442 | +0.02(+1.87%) |
May 17, 2024 | 1.070 | 0 | +0.07(+7.00%) | |||
May 16, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 54,200 | +0.02(+2.04%) |
May 15, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 28,121 | -0.02(-2.00%) |
May 14, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.01(+1.01%) |
May 13, 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 3,192 | +0.03(+3.13%) |
May 10, 2024 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 9,000 | -0.04(-4.00%) |
May 09, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 4,400 | -0.01(-0.99%) |
May 08, 2024 | 0.9900 | 1.010 | 0.9900 | 1.010 | 17,950 | +0.02(+2.02%) |
May 07, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 303 | -0.01(-1.00%) |
May 06, 2024 | 1.000 | 1.000 | 0.9000 | 1.000 | 29,840 | +0.01(+1.01%) |
May 03, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 600 | +0.05(+5.32%) |
May 02, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 2,000 | -0.02(-2.08%) |
May 01, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 1,550 | +0.02(+2.13%) |
Apr 30, 2024 | 1.000 | 1.000 | 0.9400 | 0.9400 | 25,800 | -0.02(-2.08%) |
Apr 29, 2024 | 1.010 | 1.030 | 0.9600 | 0.9600 | 22,150 | -0.05(-4.95%) |
Apr 26, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 4,500 | -0.02(-1.94%) |
Apr 25, 2024 | 1.020 | 1.030 | 1.000 | 1.030 | 41,000 | +0.01(+0.98%) |
Apr 24, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 3,375 | +0.02(+2.00%) |
Apr 23, 2024 | 1.060 | 1.060 | 1.000 | 1.000 | 10,414 | +0.00(+0.00%) |
Apr 22, 2024 | 1.050 | 1.070 | 0.9900 | 1.000 | 48,732 | -0.03(-2.91%) |
Apr 19, 2024 | 1.020 | 1.060 | 0.9600 | 1.030 | 90,941 | +0.02(+1.98%) |
Apr 18, 2024 | 0.9600 | 1.020 | 0.9400 | 1.010 | 102,658 | +0.10(+10.99%) |
Apr 17, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 19,250 | -0.02(-2.15%) |
Apr 16, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 15,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 7,200 | -0.02(-2.11%) |
Apr 12, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 43,464 | +0.03(+3.26%) |
Apr 11, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 12,500 | +0.01(+1.10%) |
Apr 10, 2024 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 25,450 | -0.03(-3.19%) |
Apr 09, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 17,600 | +0.02(+2.17%) |
Apr 08, 2024 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 17,700 | -0.01(-1.08%) |
Apr 05, 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 26,000 | +0.04(+4.49%) |
Apr 04, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 18,500 | -0.04(-4.30%) |
Apr 03, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 30,620 | +0.01(+1.09%) |
Apr 02, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9200 | 53,201 | -0.01(-1.08%) |
Apr 01, 2024 | 0.8700 | 0.9300 | 0.8500 | 0.9300 | 38,091 | +0.06(+6.90%) |
Mar 28, 2024 | 0.8700 | 0 | +0.02(+2.35%) | |||
Mar 27, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 24,515 | +0.02(+2.41%) |
Mar 26, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 12,410 | -0.02(-2.35%) |
Mar 25, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 10,010 | -0.01(-1.16%) |
Mar 22, 2024 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 8,600 | +0.04(+4.88%) |
Mar 21, 2024 | 0.8100 | 0.8400 | 0.8000 | 0.8200 | 77,000 | +0.02(+2.50%) |
Mar 20, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 4,870 | +0.01(+1.27%) |
Mar 19, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 19,500 | -0.03(-3.66%) |
Mar 18, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 46,930 | +0.03(+3.80%) |
Mar 15, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 27,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 25,000 | -0.02(-2.47%) |
Mar 13, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 54,575 | +0.01(+1.25%) |
Mar 12, 2024 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 16,410 | +0.00(+0.00%) |
Mar 11, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 59,184 | -0.02(-2.44%) |
Mar 08, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 20,000 | -0.01(-1.20%) |
Mar 07, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 31,550 | -0.02(-2.35%) |
Mar 06, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 7,500 | -0.02(-2.30%) |
Mar 05, 2024 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 7,500 | +0.02(+2.35%) |
Mar 04, 2024 | 0.8400 | 0.8600 | 0.8200 | 0.8500 | 37,750 | +0.02(+2.41%) |