Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	15.37	15.68	15.36	15.64	302,289	+0.28(+1.82%)
Mar 31, 2026	15.25	15.44	15.25	15.36	677,111	+0.10(+0.66%)
Mar 30, 2026	15.37	15.59	15.23	15.26	346,095	-0.08(-0.52%)
Mar 27, 2026	15.25	15.34	15.20	15.34	395,188	+0.05(+0.33%)
Mar 26, 2026	15.33	15.44	15.29	15.29	331,899	-0.07(-0.46%)
Mar 25, 2026	15.35	15.54	15.31	15.36	373,866	+0.06(+0.39%)
Mar 24, 2026	15.30	15.48	15.14	15.30	401,596	-0.01(-0.07%)
Mar 23, 2026	15.27	15.51	15.10	15.31	559,428	+0.20(+1.32%)
Mar 20, 2026	15.20	15.31	15.09	15.11	753,618	-0.19(-1.24%)
Mar 19, 2026	15.56	15.56	15.16	15.30	442,370	-0.31(-1.99%)
Mar 18, 2026	15.77	15.86	15.58	15.61	293,376	-0.23(-1.45%)
Mar 17, 2026	15.83	15.95	15.81	15.84	191,433	+0.06(+0.38%)
Mar 16, 2026	15.61	15.88	15.59	15.78	331,131	+0.17(+1.09%)
Mar 13, 2026	15.61	15.69	15.56	15.61	243,802	+0.10(+0.64%)
Mar 12, 2026	15.60	15.67	15.44	15.51	442,984	-0.16(-1.02%)
Mar 11, 2026	15.58	15.68	15.50	15.67	292,930	+0.06(+0.38%)
Mar 10, 2026	15.57	15.78	15.48	15.61	306,811	-0.02(-0.13%)
Mar 09, 2026	15.41	15.71	15.08	15.63	485,564	+0.09(+0.58%)
Mar 06, 2026	15.72	15.75	15.53	15.54	281,301	-0.33(-2.08%)
Mar 05, 2026	15.78	15.89	15.74	15.87	234,370	+0.01(+0.06%)
Mar 04, 2026	15.68	15.88	15.64	15.86	247,667	+0.12(+0.76%)
Mar 03, 2026	15.65	15.87	15.46	15.74	501,043	-0.06(-0.38%)
Mar 02, 2026	15.75	15.87	15.58	15.80	289,663	-0.05(-0.32%)
Feb 27, 2026	15.82	16.08	15.75	15.85	602,699	-0.07(-0.44%)
Feb 26, 2026	15.90	15.93	15.75	15.92	558,017	+0.09(+0.57%)
Feb 25, 2026	15.85	15.93	15.74	15.83	264,369	-0.05(-0.31%)
Feb 24, 2026	16.00	16.00	15.76	15.88	322,822	-0.07(-0.44%)
Feb 23, 2026	15.74	15.99	15.68	15.95	288,185	+0.23(+1.46%)
Feb 20, 2026	15.51	15.72	15.51	15.72	238,421	+0.20(+1.29%)
Feb 19, 2026	15.59	15.72	15.30	15.52	360,614	-0.08(-0.51%)
Feb 18, 2026	15.76	15.83	15.60	15.60	247,526	-0.18(-1.14%)
Feb 17, 2026	15.48	15.80	15.48	15.78	377,470	+0.28(+1.81%)
Feb 13, 2026				15.50	0	+0.28(+1.84%)
Feb 12, 2026	15.50	15.52	15.21	15.22	716,890	-0.19(-1.23%)
Feb 11, 2026	15.61	15.68	15.35	15.41	618,989	-0.17(-1.09%)
Feb 10, 2026	15.66	15.77	15.55	15.58	420,218	-0.08(-0.51%)
Feb 09, 2026	15.65	15.76	15.47	15.66	265,962	-0.02(-0.13%)
Feb 06, 2026	15.81	15.85	15.57	15.68	206,174	-0.13(-0.82%)
Feb 05, 2026	15.60	15.82	15.60	15.81	301,397	+0.15(+0.96%)
Feb 04, 2026	15.39	15.79	15.38	15.66	365,262	+0.33(+2.15%)
Feb 03, 2026	15.42	15.46	15.23	15.33	289,075	-0.11(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.