Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	65.61	66.03	65.54	66.01	124,140	+0.94(+1.44%)
Feb 05, 2026	65.75	65.95	64.95	65.07	238,588	-1.04(-1.57%)
Feb 04, 2026	66.20	66.21	65.51	66.11	167,357	+0.31(+0.47%)
Feb 03, 2026	66.25	66.25	65.15	65.80	169,207	+0.33(+0.50%)
Feb 02, 2026	64.97	65.55	64.80	65.47	193,341	+0.55(+0.85%)
Jan 30, 2026	66.60	66.61	64.53	64.92	451,505	-2.15(-3.21%)
Jan 29, 2026	67.90	67.91	66.45	67.07	258,203	-0.29(-0.43%)
Jan 28, 2026	67.41	67.59	66.99	67.36	167,135	+0.14(+0.21%)
Jan 27, 2026	67.31	67.39	66.86	67.22	142,199	-0.01(-0.01%)
Jan 26, 2026	67.88	67.89	67.19	67.23	227,995	-0.05(-0.07%)
Jan 23, 2026	67.28	67.33	66.97	67.28	191,983	+0.26(+0.39%)
Jan 22, 2026	67.09	67.28	66.81	67.02	156,324	+0.26(+0.39%)
Jan 21, 2026	66.96	67.10	66.44	66.76	214,035	+0.21(+0.32%)
Jan 20, 2026	67.18	67.18	66.44	66.55	283,583	-0.95(-1.41%)
Jan 19, 2026	67.02	67.50	67.00	67.50	148,738	+0.30(+0.45%)
Jan 16, 2026	67.31	67.34	66.87	67.20	132,276	+0.02(+0.03%)
Jan 15, 2026	66.90	67.32	66.89	67.18	118,392	+0.29(+0.43%)
Jan 14, 2026	67.00	67.02	66.53	66.89	177,708	+0.02(+0.03%)
Jan 13, 2026	67.17	67.17	66.80	66.87	159,288	+0.01(+0.01%)
Jan 12, 2026	66.65	66.92	66.50	66.86	228,039	+0.49(+0.74%)
Jan 09, 2026	66.21	66.52	66.12	66.37	139,644	+0.49(+0.74%)
Jan 08, 2026	65.35	65.90	65.21	65.88	308,624	+0.51(+0.78%)
Jan 07, 2026	65.55	65.65	65.07	65.37	207,368	-0.55(-0.83%)
Jan 06, 2026	65.68	65.98	65.46	65.92	127,008	+0.38(+0.58%)
Jan 05, 2026	65.24	65.72	65.16	65.54	200,413	+0.68(+1.05%)
Jan 02, 2026	64.95	65.00	64.46	64.86	269,925	+0.36(+0.56%)
Dec 31, 2025				64.50	0	-0.30(-0.46%)
Dec 30, 2025	65.12	65.12	64.78	64.80	99,828	-0.41(-0.63%)
Dec 29, 2025	65.17	65.46	65.11	65.21	151,071	-0.21(-0.32%)
Dec 24, 2025				65.42	0	-0.08(-0.12%)
Dec 23, 2025	65.37	65.58	65.32	65.50	105,589	+0.15(+0.23%)
Dec 22, 2025	65.25	65.55	65.09	65.35	68,415	+0.43(+0.66%)
Dec 19, 2025	64.56	65.15	64.56	64.92	170,517	+0.63(+0.98%)
Dec 18, 2025	64.17	64.63	64.17	64.29	102,190	+0.45(+0.70%)
Dec 17, 2025	64.29	64.29	63.69	63.84	110,190	-0.08(-0.13%)
Dec 16, 2025	64.17	64.36	63.82	63.92	155,640	-0.43(-0.67%)
Dec 15, 2025	64.76	64.80	64.27	64.35	130,246	-0.07(-0.11%)
Dec 12, 2025	64.89	65.00	64.03	64.42	173,894	-0.24(-0.37%)
Dec 11, 2025	64.44	64.82	64.29	64.66	112,992	+0.35(+0.54%)
Dec 10, 2025	63.80	64.47	63.74	64.31	174,170	+0.50(+0.78%)
Dec 09, 2025	63.70	64.14	63.70	63.81	84,991	+0.12(+0.19%)
Dec 08, 2025	64.00	64.05	63.67	63.69	202,045	-0.25(-0.39%)
Dec 05, 2025	64.30	64.41	63.85	63.94	93,151	-0.33(-0.51%)
Dec 04, 2025	63.72	64.37	63.72	64.27	73,132	+0.66(+1.04%)
Dec 03, 2025	63.50	63.70	63.41	63.61	65,967	+0.27(+0.43%)
Dec 02, 2025	63.73	63.73	63.09	63.34	75,185	-0.14(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.