Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	30.47	33.70	30.25	33.41	1,943,965	+4.69(+16.33%)
Feb 02, 2026	31.05	32.33	28.39	28.72	1,435,123	-1.73(-5.68%)
Jan 30, 2026	32.53	34.00	29.32	30.45	3,074,821	-3.14(-9.35%)
Jan 29, 2026	35.90	35.99	31.20	33.59	2,518,075	-3.96(-10.55%)
Jan 28, 2026	33.86	37.85	33.27	37.55	2,348,171	+4.75(+14.48%)
Jan 27, 2026	31.38	33.22	30.66	32.80	1,413,199	+0.87(+2.72%)
Jan 26, 2026	36.32	36.90	30.84	31.93	1,848,490	-2.95(-8.46%)
Jan 23, 2026	33.83	35.72	32.94	34.88	1,215,133	+1.21(+3.59%)
Jan 22, 2026	31.09	34.61	30.69	33.67	1,667,980	+2.52(+8.09%)
Jan 21, 2026	31.61	32.00	28.86	31.15	2,098,389	-1.36(-4.18%)
Jan 20, 2026	29.99	33.66	29.50	32.51	2,111,165	+1.28(+4.10%)
Jan 19, 2026	29.96	31.39	29.96	31.23	361,800	+0.65(+2.13%)
Jan 16, 2026	29.49	31.02	29.06	30.58	1,293,404	+1.53(+5.27%)
Jan 15, 2026	29.09	31.22	28.59	29.05	1,595,211	+0.08(+0.28%)
Jan 14, 2026	27.05	29.65	26.26	28.97	1,419,484	+2.02(+7.50%)
Jan 13, 2026	27.10	27.94	26.45	26.95	1,294,834	+0.23(+0.86%)
Jan 12, 2026	25.41	27.47	24.65	26.72	1,005,004	+1.47(+5.82%)
Jan 09, 2026	26.69	27.71	25.00	25.25	1,339,601	-0.47(-1.83%)
Jan 08, 2026	26.95	27.14	25.46	25.72	1,328,414	-0.57(-2.17%)
Jan 07, 2026	25.32	26.35	24.61	26.29	1,025,881	+0.97(+3.83%)
Jan 06, 2026	25.93	26.18	24.41	25.32	1,262,220	-0.10(-0.39%)
Jan 05, 2026	23.80	25.50	23.20	25.42	1,505,989	+2.48(+10.81%)
Jan 02, 2026	20.17	23.44	20.17	22.94	1,342,279	+3.06(+15.39%)
Dec 31, 2025				19.88	0	+0.42(+2.16%)
Dec 30, 2025	20.64	20.80	19.38	19.46	1,301,653	-1.18(-5.72%)
Dec 29, 2025	20.24	21.86	20.05	20.64	970,425	-0.02(-0.10%)
Dec 24, 2025				20.66	0	-0.13(-0.63%)
Dec 23, 2025	20.64	21.90	20.60	20.79	974,817	+0.03(+0.14%)
Dec 22, 2025	21.21	21.34	20.49	20.76	966,233	-0.06(-0.29%)
Dec 19, 2025	19.65	21.53	19.65	20.82	4,699,530	+1.56(+8.10%)
Dec 18, 2025	18.84	19.51	18.65	19.26	664,659	+0.70(+3.77%)
Dec 17, 2025	19.45	19.84	18.47	18.56	740,956	-0.79(-4.08%)
Dec 16, 2025	18.75	19.67	18.70	19.35	814,609	+0.09(+0.47%)
Dec 15, 2025	20.48	21.06	19.24	19.26	939,613	-0.82(-4.08%)
Dec 12, 2025	21.82	22.00	19.58	20.08	1,000,581	-1.71(-7.85%)
Dec 11, 2025	20.05	22.08	20.02	21.79	738,620	+1.28(+6.24%)
Dec 10, 2025	21.23	21.23	19.62	20.51	952,243	-0.82(-3.84%)
Dec 09, 2025	21.15	21.67	20.78	21.33	770,882	-0.15(-0.70%)
Dec 08, 2025	21.80	21.99	21.14	21.48	570,516	-0.09(-0.42%)
Dec 05, 2025	22.92	23.03	20.97	21.57	1,096,634	-1.19(-5.23%)
Dec 04, 2025	21.10	23.03	20.58	22.76	1,226,503	+1.72(+8.17%)
Dec 03, 2025	21.12	21.60	20.52	21.04	697,710	+0.01(+0.05%)
Dec 02, 2025	19.85	21.07	19.83	21.03	944,442	+1.37(+6.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.