Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2025 | 7.460 | 7.980 | 7.120 | 7.650 | 1,202,648 | +0.34(+4.65%) |
Jun 12, 2025 | 7.320 | 7.380 | 7.220 | 7.310 | 507,771 | -0.11(-1.48%) |
Jun 11, 2025 | 7.430 | 7.750 | 7.300 | 7.420 | 948,080 | +0.06(+0.82%) |
Jun 10, 2025 | 7.750 | 7.760 | 7.260 | 7.360 | 987,541 | -0.38(-4.91%) |
Jun 09, 2025 | 7.600 | 8.060 | 7.590 | 7.740 | 1,325,858 | +0.26(+3.48%) |
Jun 06, 2025 | 7.710 | 7.760 | 7.240 | 7.480 | 779,210 | -0.16(-2.09%) |
Jun 05, 2025 | 7.830 | 7.880 | 7.360 | 7.640 | 631,688 | -0.18(-2.30%) |
Jun 04, 2025 | 7.700 | 7.950 | 7.440 | 7.820 | 901,669 | +0.18(+2.36%) |
Jun 03, 2025 | 7.280 | 7.870 | 7.060 | 7.640 | 1,458,518 | +0.96(+14.37%) |
Jun 02, 2025 | 6.840 | 6.840 | 6.620 | 6.680 | 346,338 | -0.04(-0.60%) |
May 30, 2025 | 6.830 | 6.860 | 6.680 | 6.720 | 788,511 | -0.26(-3.72%) |
May 29, 2025 | 7.300 | 7.330 | 6.910 | 6.980 | 762,158 | -0.38(-5.16%) |
May 28, 2025 | 7.490 | 7.660 | 7.320 | 7.360 | 930,715 | -0.13(-1.74%) |
May 27, 2025 | 7.690 | 7.690 | 7.380 | 7.490 | 1,022,317 | -0.24(-3.10%) |
May 26, 2025 | 7.710 | 8.000 | 7.660 | 7.730 | 785,615 | +0.35(+4.74%) |
May 23, 2025 | 6.760 | 7.470 | 6.550 | 7.380 | 1,998,102 | +1.13(+18.08%) |
May 22, 2025 | 6.190 | 6.280 | 6.060 | 6.250 | 221,234 | +0.05(+0.81%) |
May 21, 2025 | 6.080 | 6.420 | 6.080 | 6.200 | 371,223 | +0.09(+1.47%) |
May 20, 2025 | 6.030 | 6.130 | 5.920 | 6.110 | 281,767 | +0.03(+0.49%) |
May 16, 2025 | 6.080 | 0 | -0.16(-2.56%) | |||
May 15, 2025 | 6.310 | 6.330 | 6.180 | 6.240 | 291,035 | -0.14(-2.19%) |
May 14, 2025 | 6.310 | 6.480 | 6.220 | 6.380 | 375,541 | +0.06(+0.95%) |
May 13, 2025 | 6.560 | 6.560 | 6.310 | 6.320 | 392,807 | -0.22(-3.36%) |
May 12, 2025 | 6.790 | 6.840 | 6.500 | 6.540 | 585,735 | -0.10(-1.51%) |
May 09, 2025 | 6.750 | 6.750 | 6.420 | 6.640 | 633,984 | +0.04(+0.61%) |
May 08, 2025 | 6.650 | 6.800 | 6.430 | 6.600 | 596,921 | +0.00(+0.00%) |
May 07, 2025 | 6.340 | 6.650 | 6.230 | 6.600 | 1,254,146 | +0.25(+3.94%) |
May 06, 2025 | 6.160 | 6.380 | 6.010 | 6.350 | 630,622 | +0.12(+1.93%) |
May 05, 2025 | 6.370 | 6.380 | 6.050 | 6.230 | 479,329 | -0.14(-2.20%) |
May 02, 2025 | 6.380 | 6.670 | 6.310 | 6.370 | 782,679 | +0.10(+1.59%) |
May 01, 2025 | 6.360 | 6.560 | 6.150 | 6.270 | 413,697 | +0.00(+0.00%) |
Apr 30, 2025 | 6.050 | 6.360 | 5.890 | 6.270 | 559,306 | +0.10(+1.62%) |
Apr 29, 2025 | 6.340 | 6.360 | 6.150 | 6.170 | 227,797 | -0.20(-3.14%) |
Apr 28, 2025 | 6.240 | 6.400 | 6.110 | 6.370 | 345,349 | +0.10(+1.59%) |
Apr 25, 2025 | 6.550 | 6.580 | 6.240 | 6.270 | 518,254 | -0.40(-6.00%) |
Apr 24, 2025 | 6.290 | 6.690 | 6.260 | 6.670 | 517,062 | +0.45(+7.23%) |
Apr 23, 2025 | 6.170 | 6.310 | 6.090 | 6.220 | 547,085 | +0.22(+3.67%) |
Apr 22, 2025 | 6.320 | 6.440 | 5.970 | 6.000 | 546,958 | -0.18(-2.91%) |
Apr 21, 2025 | 6.960 | 6.970 | 6.040 | 6.180 | 981,322 | -0.65(-9.52%) |
Apr 17, 2025 | 6.830 | 0 | +0.66(+10.70%) | |||
Apr 16, 2025 | 5.790 | 6.480 | 5.790 | 6.170 | 934,215 | +0.42(+7.30%) |
Apr 15, 2025 | 6.020 | 6.070 | 5.670 | 5.750 | 576,342 | -0.15(-2.54%) |
Apr 14, 2025 | 5.940 | 6.040 | 5.760 | 5.900 | 438,071 | +0.20(+3.51%) |
Apr 11, 2025 | 5.310 | 5.780 | 5.280 | 5.700 | 642,626 | +0.42(+7.95%) |
Apr 10, 2025 | 5.200 | 5.320 | 5.110 | 5.280 | 483,220 | -0.10(-1.86%) |
Apr 09, 2025 | 4.790 | 5.440 | 4.790 | 5.380 | 551,385 | +0.49(+10.02%) |
Apr 08, 2025 | 5.060 | 5.160 | 4.800 | 4.890 | 497,593 | -0.02(-0.41%) |
Apr 07, 2025 | 4.620 | 5.110 | 4.590 | 4.910 | 606,397 | +0.02(+0.41%) |
Apr 04, 2025 | 4.960 | 5.050 | 4.680 | 4.890 | 939,416 | -0.22(-4.31%) |
Apr 03, 2025 | 5.050 | 5.240 | 4.950 | 5.110 | 346,197 | -0.28(-5.19%) |
Apr 02, 2025 | 5.200 | 5.390 | 5.140 | 5.390 | 278,160 | +0.13(+2.47%) |