Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.050 | 7.150 | 6.930 | 6.960 | 1,438,058 | -0.16(-2.25%) |
Aug 15, 2024 | 6.990 | 7.190 | 6.990 | 7.120 | 1,725,152 | +0.16(+2.30%) |
Aug 14, 2024 | 6.920 | 6.980 | 6.910 | 6.960 | 426,094 | +0.06(+0.87%) |
Aug 13, 2024 | 6.860 | 6.930 | 6.840 | 6.900 | 502,001 | +0.03(+0.44%) |
Aug 12, 2024 | 6.810 | 6.930 | 6.800 | 6.870 | 879,191 | +0.10(+1.48%) |
Aug 09, 2024 | 6.730 | 6.790 | 6.640 | 6.770 | 600,883 | +0.04(+0.59%) |
Aug 08, 2024 | 6.630 | 6.740 | 6.620 | 6.730 | 240,239 | +0.11(+1.66%) |
Aug 07, 2024 | 6.740 | 6.760 | 6.600 | 6.620 | 691,891 | -0.05(-0.75%) |
Aug 06, 2024 | 6.350 | 6.700 | 6.350 | 6.670 | 1,153,340 | +0.07(+1.06%) |
Aug 02, 2024 | 6.600 | 0 | -0.09(-1.35%) | |||
Aug 01, 2024 | 6.850 | 6.860 | 6.620 | 6.690 | 1,379,105 | -0.18(-2.62%) |
Jul 31, 2024 | 6.980 | 7.000 | 6.870 | 6.870 | 1,154,313 | -0.09(-1.29%) |
Jul 30, 2024 | 6.970 | 6.990 | 6.910 | 6.960 | 602,255 | -0.03(-0.43%) |
Jul 29, 2024 | 7.020 | 7.050 | 6.920 | 6.990 | 817,091 | -0.02(-0.29%) |
Jul 26, 2024 | 6.990 | 7.020 | 6.850 | 7.010 | 944,667 | +0.04(+0.57%) |
Jul 25, 2024 | 6.930 | 6.980 | 6.830 | 6.970 | 751,476 | +0.03(+0.43%) |
Jul 24, 2024 | 7.000 | 7.050 | 6.920 | 6.940 | 663,550 | -0.04(-0.57%) |
Jul 23, 2024 | 7.010 | 7.020 | 6.920 | 6.980 | 478,013 | -0.07(-0.99%) |
Jul 22, 2024 | 6.950 | 7.070 | 6.890 | 7.050 | 707,953 | +0.12(+1.73%) |
Jul 19, 2024 | 6.960 | 7.030 | 6.880 | 6.930 | 719,951 | -0.06(-0.86%) |
Jul 18, 2024 | 7.000 | 7.040 | 6.950 | 6.990 | 625,535 | -0.01(-0.14%) |
Jul 17, 2024 | 7.070 | 7.120 | 6.980 | 7.000 | 728,764 | -0.05(-0.71%) |
Jul 16, 2024 | 6.920 | 7.060 | 6.910 | 7.050 | 851,098 | +0.09(+1.29%) |
Jul 15, 2024 | 6.810 | 6.990 | 6.740 | 6.960 | 671,176 | +0.17(+2.50%) |
Jul 12, 2024 | 6.830 | 6.830 | 6.720 | 6.790 | 248,004 | +0.02(+0.30%) |
Jul 11, 2024 | 6.700 | 6.800 | 6.630 | 6.770 | 547,369 | +0.10(+1.50%) |
Jul 10, 2024 | 6.610 | 6.690 | 6.570 | 6.670 | 467,569 | +0.07(+1.06%) |
Jul 09, 2024 | 6.620 | 6.680 | 6.590 | 6.600 | 398,445 | -0.07(-1.05%) |
Jul 08, 2024 | 6.640 | 6.780 | 6.640 | 6.670 | 253,456 | +0.00(+0.00%) |
Jul 05, 2024 | 6.770 | 6.780 | 6.630 | 6.670 | 514,002 | -0.10(-1.48%) |
Jul 04, 2024 | 6.730 | 6.770 | 6.730 | 6.770 | 116,952 | +0.05(+0.74%) |
Jul 03, 2024 | 6.780 | 6.850 | 6.720 | 6.720 | 423,429 | -0.07(-1.03%) |
Jul 02, 2024 | 6.780 | 6.790 | 6.700 | 6.790 | 314,688 | +0.09(+1.34%) |
Jun 28, 2024 | 6.700 | 0 | -0.09(-1.33%) | |||
Jun 27, 2024 | 6.700 | 6.790 | 6.680 | 6.790 | 377,701 | +0.12(+1.80%) |
Jun 26, 2024 | 6.740 | 6.740 | 6.630 | 6.670 | 520,422 | -0.05(-0.74%) |
Jun 25, 2024 | 6.740 | 6.760 | 6.710 | 6.720 | 242,479 | -0.04(-0.59%) |
Jun 24, 2024 | 6.500 | 6.770 | 6.500 | 6.760 | 491,247 | +0.26(+4.00%) |
Jun 21, 2024 | 6.620 | 6.660 | 6.450 | 6.500 | 1,050,026 | -0.12(-1.81%) |
Jun 20, 2024 | 6.750 | 6.770 | 6.620 | 6.620 | 888,070 | -0.10(-1.49%) |
Jun 19, 2024 | 6.720 | 6.740 | 6.670 | 6.720 | 372,151 | +0.00(+0.00%) |
Jun 18, 2024 | 6.680 | 6.790 | 6.660 | 6.720 | 663,658 | +0.06(+0.90%) |
Jun 17, 2024 | 6.620 | 6.670 | 6.560 | 6.660 | 518,277 | +0.04(+0.60%) |
Jun 14, 2024 | 6.630 | 6.680 | 6.580 | 6.620 | 501,583 | -0.02(-0.30%) |
Jun 13, 2024 | 6.800 | 6.800 | 6.610 | 6.640 | 1,111,281 | -0.18(-2.64%) |
Jun 12, 2024 | 6.900 | 6.920 | 6.800 | 6.820 | 510,666 | -0.01(-0.15%) |
Jun 11, 2024 | 6.850 | 6.860 | 6.800 | 6.830 | 275,414 | -0.04(-0.58%) |
Jun 10, 2024 | 6.760 | 6.900 | 6.750 | 6.870 | 457,885 | +0.14(+2.08%) |
Jun 07, 2024 | 6.770 | 6.800 | 6.720 | 6.730 | 481,205 | -0.04(-0.59%) |
Jun 06, 2024 | 6.690 | 6.770 | 6.670 | 6.770 | 345,486 | +0.11(+1.65%) |
Jun 05, 2024 | 6.650 | 6.690 | 6.620 | 6.660 | 348,012 | +0.05(+0.76%) |
Jun 04, 2024 | 6.660 | 6.680 | 6.560 | 6.610 | 906,931 | -0.09(-1.34%) |