Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	93.87	95.30	93.75	94.50	92,694	+1.16(+1.24%)
Mar 31, 2026	94.38	94.38	92.61	93.34	108,229	-0.16(-0.17%)
Mar 30, 2026	94.19	95.34	93.09	93.50	75,678	-0.63(-0.67%)
Mar 27, 2026	93.60	95.13	93.23	94.13	154,483	+0.46(+0.49%)
Mar 26, 2026	95.25	97.02	93.29	93.67	93,800	-0.18(-0.19%)
Mar 25, 2026	94.45	94.48	92.55	93.85	121,470	+0.44(+0.47%)
Mar 24, 2026	92.30	95.26	91.39	93.41	158,146	+0.98(+1.06%)
Mar 23, 2026	89.77	92.95	89.43	92.43	91,622	+3.80(+4.29%)
Mar 20, 2026	90.12	90.15	87.96	88.63	248,132	-1.48(-1.64%)
Mar 19, 2026	93.58	93.20	90.01	90.11	131,853	-4.05(-4.30%)
Mar 18, 2026	94.79	95.80	93.55	94.16	117,737	-0.91(-0.96%)
Mar 17, 2026	96.76	96.89	94.78	95.07	120,594	-1.46(-1.51%)
Mar 16, 2026	97.38	98.64	96.38	96.53	201,658	-0.46(-0.47%)
Mar 13, 2026	96.38	97.08	96.38	96.99	85,938	+0.99(+1.03%)
Mar 12, 2026	96.66	96.66	95.39	96.00	105,259	-1.19(-1.22%)
Mar 11, 2026	97.15	98.24	96.00	97.19	128,188	+0.16(+0.16%)
Mar 10, 2026	96.37	97.06	95.23	97.03	147,444	+0.66(+0.68%)
Mar 09, 2026	95.08	96.40	93.26	96.37	84,933	+0.07(+0.07%)
Mar 06, 2026	94.49	96.53	94.21	96.30	150,202	-0.17(-0.18%)
Mar 05, 2026	93.91	96.65	93.91	96.47	139,330	+1.27(+1.33%)
Mar 04, 2026	95.17	95.89	94.43	95.20	90,607	-0.09(-0.09%)
Mar 03, 2026	93.99	95.70	93.03	95.29	127,440	+0.03(+0.03%)
Mar 02, 2026	93.78	95.64	92.80	95.26	88,947	+1.65(+1.76%)
Feb 27, 2026	91.81	94.33	91.81	93.61	205,228	+0.89(+0.96%)
Feb 26, 2026	89.73	93.98	87.98	92.72	315,669	-2.88(-3.01%)
Feb 25, 2026	95.37	96.30	94.46	95.60	126,641	+0.18(+0.19%)
Feb 24, 2026	95.55	95.80	94.54	95.42	121,697	+0.82(+0.87%)
Feb 23, 2026	97.40	97.44	94.03	94.60	145,227	-3.00(-3.07%)
Feb 20, 2026	96.92	97.60	95.54	97.60	130,375	+1.00(+1.04%)
Feb 19, 2026	97.28	97.30	96.20	96.60	140,167	-0.98(-1.00%)
Feb 18, 2026	98.14	98.71	97.01	97.58	140,583	-0.18(-0.18%)
Feb 17, 2026	99.40	99.41	97.14	97.76	123,315	-1.02(-1.03%)
Feb 13, 2026				98.78	0	+0.43(+0.44%)
Feb 12, 2026	100.12	100.93	97.13	98.35	118,478	-1.53(-1.53%)
Feb 11, 2026	101.00	101.31	99.42	99.88	128,794	-0.31(-0.31%)
Feb 10, 2026	98.42	100.42	97.73	100.19	112,593	+1.77(+1.80%)
Feb 09, 2026	97.81	98.53	95.79	98.42	123,421	+0.60(+0.61%)
Feb 06, 2026	98.40	99.09	97.50	97.82	100,788	+0.31(+0.32%)
Feb 05, 2026	99.43	99.43	96.82	97.51	173,933	-1.75(-1.76%)
Feb 04, 2026	95.03	99.60	95.03	99.26	216,270	+4.50(+4.75%)
Feb 03, 2026	95.61	95.61	93.57	94.76	191,209	-0.86(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.