Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.38	14.64	14.23	14.54	497,918	+0.22(+1.54%)
Apr 27, 2017	14.18	14.34	13.95	14.32	439,325	+0.10(+0.70%)
Apr 26, 2017	14.17	14.45	13.89	14.22	896,473	+0.04(+0.28%)
Apr 25, 2017	14.65	14.75	14.02	14.18	623,358	-0.58(-3.93%)
Apr 24, 2017	14.78	14.81	14.59	14.76	509,033	-0.23(-1.53%)
Apr 21, 2017	15.00	15.19	14.94	14.99	330,189	-0.03(-0.20%)
Apr 20, 2017	15.14	15.14	14.92	15.02	246,091	-0.09(-0.60%)
Apr 19, 2017	15.25	15.33	14.84	15.11	559,085	-0.23(-1.50%)
Apr 18, 2017	15.00	15.46	14.96	15.34	863,249	+0.39(+2.61%)
Apr 17, 2017	15.05	15.21	14.82	14.95	480,646	-0.07(-0.47%)
Apr 13, 2017	15.14	15.17	14.87	15.02	498,133	-0.21(-1.38%)
Apr 12, 2017	15.11	15.24	14.96	15.23	401,962	+0.11(+0.73%)
Apr 11, 2017	15.09	15.34	14.96	15.12	606,507	+0.15(+1.00%)
Apr 10, 2017	14.85	14.98	14.74	14.97	235,108	+0.01(+0.07%)
Apr 07, 2017	15.25	15.25	14.82	14.96	368,062	-0.16(-1.06%)
Apr 06, 2017	15.11	15.18	14.98	15.12	250,318	+0.01(+0.07%)
Apr 05, 2017	14.90	15.16	14.72	15.11	446,049	+0.14(+0.94%)
Apr 04, 2017	14.91	15.00	14.81	14.97	291,367	+0.14(+0.94%)
Apr 03, 2017	14.76	15.17	14.76	14.83	460,395	+0.05(+0.34%)
Mar 31, 2017	14.89	14.95	14.69	14.78	293,641	-0.03(-0.20%)
Mar 30, 2017	14.86	14.94	14.76	14.81	182,081	-0.17(-1.13%)
Mar 29, 2017	14.97	15.07	14.84	14.98	385,001	+0.00(+0.00%)
Mar 28, 2017	15.38	15.46	14.80	14.98	493,254	-0.41(-2.66%)
Mar 27, 2017	15.21	15.44	15.06	15.39	532,842	+0.42(+2.81%)
Mar 24, 2017	14.94	15.15	14.81	14.97	445,024	-0.01(-0.07%)
Mar 23, 2017	15.16	15.33	14.66	14.98	707,945	-0.18(-1.19%)
Mar 22, 2017	15.27	15.33	15.09	15.16	354,553	-0.04(-0.26%)
Mar 21, 2017	15.11	15.46	15.05	15.20	560,904	+0.12(+0.80%)
Mar 20, 2017	14.80	15.15	14.76	15.08	529,324	+0.30(+2.03%)
Mar 17, 2017	15.12	15.22	14.62	14.78	1,501,007	-0.30(-1.99%)
Mar 16, 2017	15.18	15.25	14.80	15.08	915,966	+0.25(+1.69%)
Mar 15, 2017	14.47	15.00	14.29	14.83	1,420,041	+0.39(+2.70%)
Mar 14, 2017	14.65	14.80	14.39	14.44	1,262,498	-0.17(-1.16%)
Mar 13, 2017	14.42	14.76	14.31	14.61	1,230,609	+0.25(+1.74%)
Mar 10, 2017	14.05	14.53	14.02	14.36	674,219	+0.36(+2.57%)
Mar 09, 2017	14.04	14.17	13.93	14.00	286,441	-0.05(-0.36%)
Mar 08, 2017	13.94	14.25	13.91	14.05	431,925	-0.06(-0.43%)
Mar 07, 2017	14.09	14.46	13.81	14.11	808,342	-0.09(-0.63%)
Mar 06, 2017	14.63	14.65	13.96	14.20	1,281,145	-0.45(-3.07%)
Mar 03, 2017	14.48	14.76	14.33	14.65	965,407	+0.10(+0.69%)
Mar 02, 2017	14.90	14.95	14.48	14.55	720,456	-0.39(-2.61%)
Mar 01, 2017	14.54	15.14	14.45	14.94	1,073,894	+0.38(+2.61%)
Feb 28, 2017	14.38	14.79	14.33	14.56	690,942	+0.34(+2.39%)
Feb 27, 2017	14.80	14.94	14.14	14.22	1,071,548	-0.54(-3.66%)
Feb 24, 2017	15.22	15.22	14.70	14.76	484,908	-0.24(-1.60%)
Feb 23, 2017	15.18	15.35	15.00	15.00	796,653	-0.02(-0.13%)
Feb 22, 2017	15.28	15.33	14.87	15.02	653,024	-0.14(-0.92%)
Feb 21, 2017	15.21	15.45	15.08	15.16	339,944	-0.16(-1.04%)
Feb 17, 2017		15.32	15.32	15.32	0	-0.23(-1.48%)
Feb 16, 2017	15.20	15.61	15.20	15.55	428,313	+0.35(+2.30%)
Feb 15, 2017	14.98	15.25	14.93	15.20	393,965	+0.08(+0.53%)
Feb 14, 2017	15.26	15.35	14.90	15.12	762,040	-0.06(-0.40%)
Feb 13, 2017	15.21	15.30	15.14	15.18	303,372	-0.13(-0.85%)
Feb 10, 2017	15.00	15.43	14.99	15.31	399,496	+0.08(+0.53%)
Feb 09, 2017	15.62	15.65	15.21	15.23	408,462	-0.42(-2.68%)
Feb 08, 2017	15.64	15.90	15.61	15.65	748,674	+0.09(+0.58%)
Feb 07, 2017	15.27	15.61	15.27	15.56	495,855	+0.22(+1.43%)
Feb 06, 2017	14.85	15.35	14.78	15.34	607,243	+0.57(+3.86%)
Feb 03, 2017	14.62	14.80	14.56	14.77	428,017	+0.12(+0.82%)
Feb 02, 2017	14.80	14.80	14.55	14.65	415,620	+0.08(+0.55%)
Feb 01, 2017	14.20	14.62	14.12	14.57	423,177	+0.29(+2.03%)
Jan 31, 2017	14.33	14.39	14.18	14.28	483,966	+0.13(+0.92%)
Jan 30, 2017	14.17	14.32	14.08	14.15	312,636	+0.00(+0.00%)
Jan 27, 2017	13.94	14.17	13.86	14.15	261,581	+0.21(+1.51%)
Jan 26, 2017	13.77	14.07	13.77	13.94	339,953	-0.06(-0.43%)
Jan 25, 2017	13.88	14.01	13.77	14.00	362,987	+0.04(+0.29%)
Jan 24, 2017	14.12	14.31	13.88	13.96	475,688	-0.17(-1.20%)
Jan 23, 2017	14.09	14.21	14.00	14.13	216,023	+0.13(+0.93%)
Jan 20, 2017	13.98	14.09	13.85	14.00	411,071	+0.05(+0.36%)
Jan 19, 2017	13.83	14.09	13.73	13.95	481,629	+0.02(+0.14%)
Jan 18, 2017	14.01	14.08	13.81	13.93	436,742	-0.11(-0.78%)
Jan 17, 2017	14.26	14.30	13.97	14.04	657,202	-0.02(-0.14%)
Jan 16, 2017	14.04	14.07	13.97	14.06	89,999	+0.09(+0.64%)
Jan 13, 2017	14.00	14.08	13.73	13.97	572,753	-0.07(-0.50%)
Jan 12, 2017	14.46	14.46	13.99	14.04	512,919	-0.28(-1.96%)
Jan 11, 2017	14.18	14.33	13.97	14.32	793,976	+0.19(+1.34%)
Jan 10, 2017	14.11	14.37	14.03	14.13	682,666	+0.07(+0.50%)
Jan 09, 2017	14.00	14.24	13.85	14.06	796,815	+0.25(+1.81%)
Jan 06, 2017	13.95	14.31	13.65	13.81	820,782	-0.34(-2.40%)
Jan 05, 2017	13.46	14.23	13.44	14.15	1,024,509	+0.81(+6.07%)
Jan 04, 2017	13.45	13.45	13.15	13.34	522,652	+0.00(+0.00%)
Jan 03, 2017	13.19	13.36	12.97	13.34	665,098	+0.25(+1.91%)
Dec 30, 2016		13.09	13.09	13.09	0	-0.27(-2.02%)
Dec 29, 2016	12.90	13.40	12.72	13.36	742,156	+0.59(+4.62%)
Dec 28, 2016	12.29	12.81	12.23	12.77	617,403	+0.53(+4.33%)
Dec 23, 2016		12.24	12.24	12.24	0	+0.13(+1.07%)
Dec 22, 2016	12.03	12.22	12.02	12.11	358,013	+0.05(+0.41%)
Dec 21, 2016	12.20	12.21	11.95	12.06	405,399	-0.14(-1.15%)
Dec 20, 2016	12.11	12.24	11.90	12.20	632,888	-0.05(-0.41%)
Dec 19, 2016	12.23	12.37	12.15	12.25	460,978	-0.01(-0.08%)
Dec 16, 2016	12.21	12.49	11.90	12.26	4,539,891	+0.11(+0.91%)
Dec 15, 2016	12.30	12.40	12.01	12.15	1,040,565	-0.36(-2.88%)
Dec 14, 2016	12.95	13.08	12.42	12.51	1,153,934	-0.39(-3.02%)
Dec 13, 2016	12.99	13.03	12.63	12.90	1,222,070	-0.11(-0.85%)
Dec 12, 2016	13.18	13.20	13.00	13.01	868,787	-0.16(-1.21%)
Dec 09, 2016	13.39	13.46	13.11	13.17	575,337	-0.27(-2.01%)
Dec 08, 2016	13.39	13.47	13.33	13.44	267,795	+0.03(+0.22%)
Dec 07, 2016	13.62	13.79	13.26	13.41	386,231	+0.00(+0.00%)
Dec 06, 2016	13.29	13.61	13.23	13.41	376,058	+0.12(+0.90%)
Dec 05, 2016	13.20	13.50	13.06	13.29	477,260	-0.01(-0.08%)
Dec 02, 2016	13.25	13.47	13.11	13.30	336,457	+0.16(+1.22%)
Dec 01, 2016	13.06	13.28	13.06	13.14	599,161	-0.02(-0.15%)
Nov 30, 2016	13.12	13.34	12.96	13.16	467,599	-0.07(-0.53%)
Nov 29, 2016	13.04	13.30	12.96	13.23	411,378	+0.06(+0.46%)
Nov 28, 2016	13.08	13.22	12.84	13.17	455,962	+0.27(+2.09%)
Nov 25, 2016	12.95	13.01	12.75	12.90	259,029	+0.02(+0.16%)
Nov 24, 2016	12.90	12.93	12.85	12.88	64,265	+0.00(+0.00%)
Nov 23, 2016	12.86	13.09	12.60	12.88	508,493	-0.23(-1.75%)
Nov 22, 2016	12.94	13.29	12.86	13.11	497,932	+0.08(+0.61%)
Nov 21, 2016	13.43	13.45	12.94	13.03	445,805	-0.23(-1.73%)
Nov 18, 2016	13.03	13.37	12.98	13.26	371,216	+0.17(+1.30%)
Nov 17, 2016	13.40	13.63	12.93	13.09	583,058	-0.32(-2.39%)
Nov 16, 2016	13.58	13.79	13.23	13.41	509,376	-0.14(-1.03%)
Nov 15, 2016	12.92	13.74	12.76	13.55	599,333	+0.65(+5.04%)
Nov 14, 2016	12.65	13.20	12.37	12.90	574,125	+0.30(+2.38%)
Nov 11, 2016	12.84	13.06	12.37	12.60	742,985	-0.25(-1.95%)
Nov 10, 2016	13.36	13.61	12.79	12.85	611,231	-0.42(-3.17%)
Nov 09, 2016	13.85	13.89	13.05	13.27	699,526	-0.06(-0.45%)
Nov 08, 2016	13.71	13.85	13.32	13.33	473,755	-0.38(-2.77%)
Nov 07, 2016	13.70	13.91	13.45	13.71	335,085	-0.26(-1.86%)
Nov 04, 2016	14.27	14.47	13.94	13.97	419,747	-0.24(-1.69%)
Nov 03, 2016	14.25	14.33	13.99	14.21	334,466	-0.07(-0.49%)
Nov 02, 2016	14.60	14.89	14.12	14.28	466,616	-0.14(-0.97%)
Nov 01, 2016	14.25	14.66	14.24	14.42	509,866	+0.30(+2.12%)
Oct 31, 2016	14.10	14.16	13.83	14.12	218,708	+0.09(+0.64%)
Oct 28, 2016	14.00	14.40	13.80	14.03	405,322	+0.04(+0.29%)
Oct 27, 2016	14.15	14.20	13.94	13.99	261,450	-0.10(-0.71%)
Oct 26, 2016	14.02	14.20	13.90	14.09	510,486	+0.07(+0.50%)
Oct 25, 2016	13.55	14.06	13.52	14.02	411,241	+0.52(+3.85%)
Oct 24, 2016	13.81	13.88	13.27	13.50	314,617	-0.17(-1.24%)
Oct 21, 2016	13.61	13.77	13.50	13.67	184,845	+0.04(+0.29%)
Oct 20, 2016	13.89	13.98	13.49	13.63	447,628	-0.25(-1.80%)
Oct 19, 2016	13.86	14.12	13.52	13.88	516,168	+0.16(+1.17%)
Oct 18, 2016	13.51	13.74	13.30	13.72	438,382	+0.21(+1.55%)
Oct 17, 2016	13.33	13.54	13.23	13.51	305,357	+0.34(+2.58%)
Oct 14, 2016	13.54	13.68	13.14	13.17	349,013	-0.45(-3.30%)
Oct 13, 2016	13.53	14.03	13.30	13.62	472,416	+0.16(+1.19%)
Oct 12, 2016	13.34	13.50	13.12	13.46	295,773	+0.20(+1.51%)
Oct 11, 2016	13.48	13.55	13.16	13.26	334,012	-0.20(-1.49%)
Oct 07, 2016		13.46	13.46	13.46	0	+0.35(+2.67%)
Oct 06, 2016	12.77	13.15	12.60	13.11	608,369	+0.15(+1.16%)
Oct 05, 2016	13.00	13.15	12.34	12.96	931,362	+0.13(+1.01%)
Oct 04, 2016	13.40	13.40	12.70	12.83	1,117,781	-0.88(-6.42%)
Oct 03, 2016	14.34	14.36	13.50	13.71	582,815	-0.65(-4.53%)
Sep 30, 2016	14.55	14.85	14.25	14.36	410,312	-0.14(-0.97%)
Sep 29, 2016	14.48	14.53	14.27	14.50	397,268	-0.05(-0.34%)
Sep 28, 2016	14.50	14.77	14.35	14.55	305,201	-0.02(-0.14%)
Sep 27, 2016	14.76	14.87	14.49	14.57	372,151	-0.30(-2.02%)
Sep 26, 2016	14.99	15.13	14.77	14.87	225,515	-0.10(-0.67%)
Sep 23, 2016	15.21	15.35	14.87	14.97	225,608	-0.30(-1.96%)
Sep 22, 2016	15.50	15.65	15.11	15.27	290,965	-0.12(-0.78%)
Sep 21, 2016	14.95	15.55	14.93	15.39	514,524	+0.60(+4.06%)
Sep 20, 2016	14.75	15.06	14.70	14.79	300,685	+0.02(+0.14%)
Sep 19, 2016	14.75	14.87	14.59	14.77	513,089	+0.17(+1.16%)
Sep 16, 2016	15.30	15.61	14.42	14.60	3,541,745	-0.81(-5.26%)
Sep 15, 2016	15.25	15.67	15.11	15.41	486,201	+0.17(+1.12%)
Sep 14, 2016	15.45	15.67	15.19	15.24	588,340	-0.17(-1.10%)
Sep 13, 2016	15.65	15.88	15.21	15.41	587,368	-0.27(-1.72%)
Sep 12, 2016	14.95	15.78	14.81	15.68	913,658	+0.75(+5.02%)
Sep 09, 2016	15.44	15.75	14.82	14.93	596,300	-0.59(-3.80%)
Sep 08, 2016	15.99	15.99	15.40	15.52	427,622	-0.48(-3.00%)
Sep 07, 2016	16.31	16.40	15.85	16.00	493,624	-0.28(-1.72%)
Sep 06, 2016	16.30	16.43	16.14	16.28	833,144	+0.26(+1.62%)
Sep 02, 2016		16.02	16.02	16.02	0	+0.15(+0.95%)
Sep 01, 2016	14.80	15.90	14.67	15.87	664,854	+1.05(+7.09%)
Aug 31, 2016	14.92	14.92	14.51	14.82	403,501	-0.15(-1.00%)
Aug 30, 2016	15.56	15.89	14.88	14.97	501,460	-0.64(-4.10%)
Aug 29, 2016	15.48	15.81	15.40	15.61	260,105	+0.04(+0.26%)
Aug 26, 2016	15.88	16.12	15.33	15.57	505,858	-0.13(-0.83%)
Aug 25, 2016	15.59	16.18	15.40	15.70	423,595	+0.11(+0.71%)
Aug 24, 2016	16.22	16.42	15.57	15.59	410,588	-0.65(-4.00%)
Aug 23, 2016	16.51	16.75	16.23	16.24	330,088	-0.20(-1.22%)
Aug 22, 2016	16.31	16.63	16.17	16.44	224,806	+0.13(+0.80%)
Aug 19, 2016	16.51	16.75	16.21	16.31	379,072	-0.24(-1.45%)
Aug 18, 2016	16.28	16.60	16.14	16.55	293,017	+0.26(+1.60%)
Aug 17, 2016	16.40	16.60	16.11	16.29	399,721	-0.11(-0.67%)
Aug 16, 2016	16.88	17.00	16.29	16.40	336,354	-0.48(-2.84%)
Aug 15, 2016	17.08	17.20	16.88	16.88	185,209	-0.07(-0.41%)
Aug 12, 2016	17.07	17.20	16.84	16.95	240,064	+0.04(+0.24%)
Aug 11, 2016	17.29	17.36	16.88	16.91	283,702	-0.32(-1.86%)
Aug 10, 2016	17.58	17.58	17.20	17.23	324,956	-0.04(-0.23%)
Aug 09, 2016	17.40	17.49	17.17	17.27	192,222	+0.03(+0.17%)
Aug 08, 2016	17.40	17.45	17.21	17.24	352,050	-0.13(-0.75%)
Aug 05, 2016	17.66	18.17	17.28	17.37	508,877	-0.37(-2.09%)
Aug 04, 2016	17.89	18.17	17.63	17.74	284,005	-0.10(-0.56%)
Aug 03, 2016	18.32	18.32	17.70	17.84	248,340	-0.40(-2.19%)
Aug 02, 2016	17.90	18.64	17.87	18.24	612,376	+0.90(+5.19%)
Jul 29, 2016		17.34	17.34	17.34	0	+0.14(+0.81%)
Jul 28, 2016	17.01	17.27	16.77	17.20	421,755	+0.24(+1.42%)
Jul 27, 2016	16.67	16.99	16.17	16.96	509,310	+0.43(+2.60%)
Jul 26, 2016	16.16	16.69	16.03	16.53	422,154	+0.63(+3.96%)
Jul 25, 2016	16.32	16.34	15.85	15.90	380,289	-0.59(-3.58%)
Jul 22, 2016	16.57	16.63	16.43	16.49	514,184	-0.19(-1.14%)
Jul 21, 2016	16.48	16.80	16.48	16.68	639,652	+0.26(+1.58%)
Jul 20, 2016	16.76	16.92	16.39	16.42	369,713	-0.60(-3.53%)
Jul 19, 2016	17.19	17.41	16.77	17.02	192,786	-0.21(-1.22%)
Jul 18, 2016	17.13	17.42	17.00	17.23	190,569	+0.08(+0.47%)
Jul 15, 2016	17.24	17.45	17.07	17.15	249,456	-0.38(-2.17%)
Jul 14, 2016	17.25	17.58	17.02	17.53	266,228	+0.17(+0.98%)
Jul 13, 2016	17.27	17.68	17.22	17.36	371,218	+0.34(+2.00%)
Jul 12, 2016	17.50	17.64	16.89	17.02	261,796	-0.52(-2.96%)
Jul 11, 2016	17.73	17.90	17.42	17.54	305,979	-0.24(-1.35%)
Jul 08, 2016		17.89	16.91	17.78	431,131	+0.54(+3.13%)
Jul 07, 2016	17.75	17.75	17.24	17.24	744,444	-0.07(-0.40%)
Jul 05, 2016	17.47	17.55	17.04	17.31	290,125	-0.14(-0.80%)
Jul 04, 2016	17.28	17.55	17.26	17.45	355,121	+0.56(+3.32%)
Jun 30, 2016		16.89	16.89	16.89	0	-0.10(-0.59%)
Jun 29, 2016	16.88	17.15	16.70	16.99	305,396	+0.40(+2.41%)
Jun 28, 2016	16.64	17.00	16.49	16.59	404,901	-0.22(-1.31%)
Jun 27, 2016	16.91	17.08	16.55	16.81	555,032	+0.04(+0.24%)
Jun 24, 2016	17.27	17.65	16.44	16.77	715,422	+0.57(+3.52%)
Jun 23, 2016	16.29	16.38	16.12	16.20	177,466	-0.21(-1.28%)
Jun 22, 2016	16.34	16.56	16.28	16.41	237,752	-0.01(-0.06%)
Jun 21, 2016	16.57	16.80	16.36	16.42	280,910	-0.38(-2.26%)
Jun 20, 2016	16.36	16.88	16.12	16.80	296,719	+0.17(+1.02%)
Jun 17, 2016	16.54	16.73	15.99	16.63	1,923,917	+0.30(+1.84%)
Jun 16, 2016	17.05	17.09	16.33	16.33	849,742	-0.30(-1.80%)
Jun 15, 2016	16.06	16.85	15.97	16.63	624,733	+0.51(+3.16%)
Jun 14, 2016	16.61	16.83	15.94	16.12	604,790	-0.44(-2.66%)
Jun 13, 2016	16.77	17.01	16.31	16.56	450,155	+0.00(+0.00%)
Jun 10, 2016	16.98	17.16	16.41	16.56	439,075	-0.48(-2.82%)
Jun 09, 2016	16.65	17.13	16.65	17.04	301,421	+0.31(+1.85%)
Jun 08, 2016	17.00	17.24	16.53	16.73	650,252	+0.03(+0.18%)
Jun 07, 2016	16.94	17.03	16.69	16.70	384,615	-0.35(-2.05%)
Jun 06, 2016	17.00	17.10	16.57	17.05	416,997	+0.04(+0.24%)
Jun 03, 2016	15.75	17.08	15.75	17.01	814,819	+1.66(+10.81%)
Jun 02, 2016	15.24	15.49	15.20	15.35	193,934	-0.13(-0.84%)
Jun 01, 2016	15.44	15.66	15.22	15.48	378,308	+0.08(+0.52%)
May 31, 2016	14.98	15.56	14.95	15.40	558,792	+0.43(+2.87%)
May 30, 2016	14.71	15.22	14.71	14.97	87,117	+0.10(+0.67%)
May 27, 2016	15.13	15.38	14.77	14.87	525,863	-0.32(-2.11%)
May 26, 2016	15.53	15.79	15.01	15.19	501,447	-0.25(-1.62%)
May 25, 2016	15.21	15.60	14.90	15.44	287,906	+0.12(+0.78%)
May 24, 2016	16.24	16.24	15.25	15.32	516,372	-1.12(-6.81%)
May 20, 2016		16.44	16.44	16.44	0	+0.13(+0.80%)
May 19, 2016	15.72	16.35	15.46	16.31	421,404	+0.44(+2.77%)
May 18, 2016	16.71	17.13	15.85	15.87	640,507	-0.84(-5.03%)
May 17, 2016	16.30	17.05	16.13	16.71	481,404	+0.43(+2.64%)
May 16, 2016	16.30	16.59	16.10	16.28	285,049	+0.30(+1.88%)
May 13, 2016	15.98	16.34	15.72	15.98	252,715	+0.06(+0.38%)
May 12, 2016	16.04	16.45	15.83	15.92	228,192	-0.20(-1.24%)
May 11, 2016	16.40	16.40	15.45	16.12	652,724	+0.04(+0.25%)
May 10, 2016	15.90	16.28	15.63	16.08	505,600	+0.10(+0.63%)
May 09, 2016	16.72	16.72	15.94	15.98	630,833	-0.95(-5.61%)
May 06, 2016	16.52	17.22	16.48	16.93	665,894	+0.56(+3.42%)
May 05, 2016	16.17	16.41	15.92	16.37	325,220	+0.42(+2.63%)
May 04, 2016	16.37	16.70	15.71	15.95	466,607	-0.44(-2.68%)
May 03, 2016	16.60	16.93	16.35	16.39	522,908	-0.30(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.