Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.63	12.70	12.51	12.53	287,501	-0.27(-2.11%)
Apr 27, 2018	12.49	12.83	12.49	12.80	132,919	+0.29(+2.32%)
Apr 26, 2018	12.40	12.58	12.37	12.51	202,987	+0.12(+0.97%)
Apr 25, 2018	12.38	12.46	12.28	12.39	310,978	-0.08(-0.64%)
Apr 24, 2018	12.39	12.50	12.33	12.47	234,321	+0.12(+0.97%)
Apr 23, 2018	12.53	12.55	12.37	12.35	171,113	-0.23(-1.83%)
Apr 20, 2018	12.43	12.60	12.32	12.58	271,302	+0.10(+0.80%)
Apr 19, 2018	12.68	12.69	12.39	12.48	261,493	-0.16(-1.27%)
Apr 18, 2018	12.72	12.91	12.63	12.64	397,542	-0.02(-0.16%)
Apr 17, 2018	12.68	12.75	12.58	12.66	300,450	-0.03(-0.24%)
Apr 16, 2018	12.62	12.82	12.62	12.69	354,498	+0.05(+0.40%)
Apr 13, 2018	12.34	12.73	12.32	12.64	589,026	+0.40(+3.27%)
Apr 12, 2018	12.25	12.34	12.20	12.24	163,119	-0.09(-0.73%)
Apr 11, 2018	12.31	12.57	12.16	12.33	544,197	+0.14(+1.15%)
Apr 10, 2018	12.37	12.37	12.18	12.19	267,332	-0.12(-0.97%)
Apr 09, 2018	12.35	12.44	12.21	12.31	158,099	-0.03(-0.24%)
Apr 06, 2018	12.27	12.39	12.23	12.34	189,811	+0.10(+0.82%)
Apr 05, 2018	12.00	12.28	11.94	12.24	487,003	+0.20(+1.66%)
Apr 04, 2018	12.71	12.71	11.90	12.04	382,989	-0.52(-4.14%)
Apr 03, 2018	12.64	12.64	12.41	12.56	303,394	-0.16(-1.26%)
Apr 02, 2018	12.50	12.89	12.50	12.72	205,062	+0.28(+2.25%)
Mar 29, 2018		12.44	12.44	12.44	0	+0.14(+1.14%)
Mar 28, 2018	12.32	12.41	12.18	12.30	582,077	-0.11(-0.89%)
Mar 27, 2018	12.41	12.51	12.35	12.41	223,899	-0.12(-0.96%)
Mar 26, 2018	12.49	12.53	12.39	12.53	311,895	+0.13(+1.05%)
Mar 23, 2018	12.46	12.65	12.39	12.40	668,528	+0.08(+0.65%)
Mar 22, 2018	12.44	12.52	12.31	12.32	467,855	-0.16(-1.28%)
Mar 21, 2018	12.48	12.55	12.35	12.48	1,069,970	+0.09(+0.73%)
Mar 20, 2018	12.40	12.46	12.34	12.39	581,441	-0.05(-0.40%)
Mar 19, 2018	12.40	12.56	12.29	12.44	370,614	-0.01(-0.08%)
Mar 16, 2018	12.51	12.63	12.41	12.45	303,985	-0.06(-0.48%)
Mar 15, 2018	12.59	12.65	12.44	12.51	180,747	-0.10(-0.79%)
Mar 14, 2018	12.93	12.93	12.59	12.61	215,607	-0.25(-1.94%)
Mar 13, 2018	12.82	12.97	12.67	12.86	240,264	+0.08(+0.63%)
Mar 12, 2018	12.51	12.83	12.51	12.78	225,869	+0.16(+1.27%)
Mar 09, 2018	12.46	12.71	12.40	12.62	236,385	+0.14(+1.12%)
Mar 08, 2018	12.60	12.60	12.32	12.48	281,076	-0.06(-0.48%)
Mar 07, 2018			12.54	12.54	287,137	-0.43(-3.32%)
Mar 06, 2018	13.05	13.11	12.91	12.97	321,230	+0.05(+0.39%)
Mar 05, 2018	12.76	12.95	12.72	12.92	226,511	+0.17(+1.33%)
Mar 02, 2018	12.86	12.92	12.68	12.75	296,091	+0.02(+0.16%)
Mar 01, 2018	12.37	12.82	12.28	12.73	398,769	+0.29(+2.33%)
Feb 28, 2018	12.47	12.63	12.43	12.44	348,134	-0.06(-0.48%)
Feb 27, 2018	12.63	12.79	12.47	12.50	450,658	-0.25(-1.96%)
Feb 26, 2018	12.59	12.75	12.49	12.75	312,418	+0.25(+2.00%)
Feb 23, 2018	12.33	12.52	12.27	12.50	384,052	+0.15(+1.21%)
Feb 22, 2018				12.35	681,536	+0.00(+0.00%)
Feb 21, 2018	12.46	12.77	12.25	12.35	1,695,999	+0.06(+0.49%)
Feb 20, 2018	13.00	13.04	12.01	12.29	1,496,385	-1.08(-8.08%)
Feb 16, 2018		13.37	13.37	13.37	0	-0.14(-1.04%)
Feb 15, 2018	13.59	13.62	13.37	13.51	243,619	-0.03(-0.22%)
Feb 14, 2018	13.36	13.80	13.36	13.54	512,112	+0.19(+1.42%)
Feb 13, 2018	13.39	13.45	13.23	13.35	203,916	-0.04(-0.30%)
Feb 12, 2018	13.02	13.68	12.99	13.39	483,241	+0.37(+2.84%)
Feb 09, 2018	13.33	13.40	12.93	13.02	591,792	-0.31(-2.33%)
Feb 08, 2018	13.26	13.65	13.26	13.33	344,097	+0.06(+0.45%)
Feb 07, 2018	13.14	13.34	13.05	13.27	440,060	+0.06(+0.45%)
Feb 06, 2018	13.73	13.80	13.20	13.21	498,415	-0.60(-4.34%)
Feb 05, 2018	13.72	13.94	13.65	13.81	487,131	+0.11(+0.80%)
Feb 02, 2018	13.78	13.90	13.57	13.70	456,497	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.