Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.2300	0.2550	0.2300	0.2550	97,375	+0.01(+2.00%)
Oct 27, 2025	0.2600	0.2600	0.2350	0.2500	194,415	-0.02(-5.66%)
Oct 24, 2025	0.2800	0.2800	0.2600	0.2650	26,916	-0.01(-3.64%)
Oct 23, 2025	0.2700	0.2750	0.2550	0.2750	24,015	-0.01(-1.79%)
Oct 22, 2025	0.2700	0.2800	0.2550	0.2800	47,233	+0.01(+1.82%)
Oct 21, 2025	0.3100	0.3100	0.2700	0.2750	423,734	-0.04(-12.70%)
Oct 20, 2025	0.3100	0.3250	0.3100	0.3150	459,572	+0.01(+1.61%)
Oct 17, 2025	0.3200	0.3200	0.3000	0.3100	144,480	-0.02(-6.06%)
Oct 16, 2025	0.3150	0.3400	0.3150	0.3300	206,936	+0.01(+3.13%)
Oct 15, 2025	0.3250	0.3250	0.3150	0.3200	150,543	-0.01(-1.54%)
Oct 14, 2025	0.3200	0.3300	0.3050	0.3250	90,943	+0.02(+6.56%)
Oct 10, 2025				0.3050	0	-0.03(-7.58%)
Oct 09, 2025	0.3700	0.3700	0.3275	0.3300	302,265	-0.04(-10.81%)
Oct 08, 2025	0.3100	0.3750		0.3700	739,060	+0.07(+21.31%)
Oct 07, 2025	0.3300	0.3400	0.2950	0.3050	150,554	-0.02(-6.15%)
Oct 06, 2025	0.3000	0.3350	0.3000	0.3250	258,189	+0.03(+10.17%)
Oct 03, 2025	0.2900	0.3100	0.2800	0.2950	260,797	+0.01(+5.36%)
Oct 02, 2025	0.3100	0.3100	0.2650	0.2800	316,248	-0.02(-8.20%)
Oct 01, 2025	0.3300	0.3350	0.3000	0.3050	188,482	-0.01(-3.17%)
Sep 30, 2025	0.3450	0.3450	0.3100	0.3150	176,363	-0.04(-11.27%)
Sep 29, 2025	0.3400	0.3750	0.3400	0.3550	1,825,845	+0.02(+7.58%)
Sep 26, 2025	0.3150	0.3350	0.3050	0.3300	913,385	+0.03(+10.00%)
Sep 25, 2025	0.2850	0.3000	0.2600	0.3000	325,410	+0.02(+7.14%)
Sep 24, 2025	0.2800	0.2900	0.2700	0.2800	235,110	+0.00(+0.00%)
Sep 23, 2025	0.2850	0.2950	0.2800	0.2800	265,416	-0.00(-1.75%)
Sep 22, 2025	0.2500	0.2950	0.2500	0.2850	775,733	+0.03(+11.76%)
Sep 19, 2025	0.2550	0.2600	0.2500	0.2550	219,377	+0.00(+0.00%)
Sep 18, 2025	0.2500	0.2550	0.2400	0.2550	135,230	+0.01(+2.00%)
Sep 17, 2025	0.2500	0.2550	0.2450	0.2500	54,700	-0.02(-5.66%)
Sep 16, 2025	0.2500	0.2650	0.2450	0.2650	450,729	+0.02(+6.00%)
Sep 15, 2025	0.2350	0.2550	0.2350	0.2500	391,011	+0.02(+6.38%)
Sep 12, 2025	0.2400	0.2400	0.2300	0.2350	170,133	+0.00(+0.00%)
Sep 11, 2025	0.2200	0.2400	0.2200	0.2350	207,650	+0.02(+9.30%)
Sep 10, 2025	0.2300	0.2300	0.2000	0.2150	214,174	-0.01(-2.27%)
Sep 09, 2025	0.2400	0.2400	0.2200	0.2200	188,057	-0.02(-8.33%)
Sep 08, 2025	0.2500	0.2550	0.2400	0.2400	232,271	-0.01(-2.04%)
Sep 05, 2025	0.2400	0.2550	0.2400	0.2450	141,780	+0.01(+2.08%)
Sep 04, 2025	0.2400	0.2450	0.2300	0.2400	144,801	+0.00(+0.00%)
Sep 03, 2025	0.1900	0.2500	0.1900	0.2400	463,835	+0.04(+23.08%)
Sep 02, 2025	0.1900	0.2000	0.1900	0.1950	177,694	+0.01(+5.41%)
Aug 29, 2025				0.1850	0	+0.01(+5.71%)
Aug 28, 2025	0.1800	0.1850	0.1750	0.1750	60,080	-0.01(-5.41%)
Aug 27, 2025	0.1850	0.1850	0.1850	0.1850	55,814	-0.01(-2.63%)
Aug 26, 2025	0.1900	0.1900	0.1900	0.1900	11,745	-0.01(-5.00%)
Aug 25, 2025	0.2000	0.2100	0.2000	0.2000	52,925	+0.01(+2.56%)
Aug 22, 2025	0.1750	0.1950	0.1750	0.1950	97,758	+0.02(+11.43%)
Aug 21, 2025	0.1800	0.1800	0.1750	0.1750	21,201	-0.02(-7.89%)
Aug 20, 2025	0.1700	0.1900	0.1700	0.1900	29,100	+0.01(+5.56%)
Aug 19, 2025	0.1750	0.1800	0.1750	0.1800	11,612	+0.00(+0.00%)
Aug 18, 2025	0.1800	0.1850	0.1800	0.1800	32,590	+0.00(+0.00%)
Aug 15, 2025	0.1850	0.1850	0.1750	0.1800	37,165	+0.00(+0.00%)
Aug 14, 2025	0.2000	0.2000	0.1800	0.1800	87,658	-0.02(-7.69%)
Aug 13, 2025	0.2400	0.2400	0.1650	0.1950	790,321	-0.05(-20.41%)
Aug 12, 2025	0.2450	0.2500	0.2350	0.2450	79,665	+0.00(+0.00%)
Aug 11, 2025	0.2350	0.2450	0.2350	0.2450	23,449	+0.01(+2.08%)
Aug 08, 2025	0.2550	0.2550	0.2400	0.2400	46,070	-0.01(-4.00%)
Aug 07, 2025	0.2500	0.2500	0.2500	0.2500	22,250	-0.01(-1.96%)
Aug 06, 2025	0.2350	0.2550	0.2350	0.2550	116,983	+0.01(+2.00%)
Aug 05, 2025	0.2350	0.2500	0.2350	0.2500	31,486	+0.02(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.